trip_id,arrival_time,departure_time,stop_id,stop_sequence,stop_headsign,pickup_type,drop_off_type,shape_dist_traveled,timepoint
5965251,10:45:00,10:45:00,10230956,0,"",0,,0,1
5965251,10:52:00,10:52:00,10250310,1,"",0,,3674.59767765073,1
5965251,10:55:00,10:55:00,10250311,2,"",0,,5158.280359839107,1
5965251,11:17:40,11:17:40,10291784,3,"",0,,34014.989197729024,1
5965251,11:18:00,11:18:00,10254177,4,"",0,,34379.34868356926,0
5965251,11:22:00,11:22:00,10254178,5,"",0,,39149.677858805386,1
5965251,11:40:34,11:40:34,10211498,6,"",0,,48396.158652768434,1
5965251,11:50:00,11:50:00,10230785,7,"",0,,54000.777908378295,1
5965252,17:45:00,17:45:00,10230956,0,"",0,,0,1
5965252,17:52:00,17:52:00,10250310,1,"",0,,3674.59767765073,1
5965252,17:55:00,17:55:00,10250311,2,"",0,,5158.280359839107,1
5965252,18:17:40,18:17:40,10291784,3,"",0,,34014.989197729024,1
5965252,18:18:00,18:18:00,10254177,4,"",0,,34379.34868356926,0
5965252,18:22:00,18:22:00,10254178,5,"",0,,39149.677858805386,1
5965252,18:33:56,18:33:56,10211498,6,"",0,,48396.158652768434,1
5965252,18:40:00,18:40:00,10230785,7,"",0,,54000.777908378295,1
5965253,07:55:00,07:55:00,10230956,0,"",0,,0,1
5965253,08:02:00,08:02:00,10250310,1,"",0,,3674.59767765073,1
5965253,08:05:00,08:05:00,10250311,2,"",0,,5158.280359839107,1
5965253,08:27:40,08:27:40,10291784,3,"",0,,34014.989197729024,1
5965253,08:28:00,08:28:00,10254177,4,"",0,,34379.34868356926,0
5965253,08:32:00,08:32:00,10254178,5,"",0,,39149.677858805386,1
5965253,08:43:56,08:43:56,10211498,6,"",0,,48396.158652768434,1
5965253,08:50:00,08:50:00,10230785,7,"",0,,54000.777908378295,1
5965254,07:00:00,07:00:00,10230785,0,"",0,,0,1
5965254,07:01:09,07:01:09,10249667,1,"",0,,530.9550819573332,0
5965254,07:02:03,07:02:03,10236652,2,"",0,,930.687573481829,0
5965254,07:03:02,07:03:02,10236653,3,"",0,,1321.4316431736684,0
5965254,07:03:55,07:03:55,10236654,4,"",0,,1690.489460873836,0
5965254,07:05:41,07:05:41,10291202,5,"",0,,2687.3902432143486,0
5965254,07:07:36,07:07:36,10236655,6,"",0,,3618.0660055446992,0
5965254,07:09:00,07:09:00,10242215,7,"",0,,4252.046549181192,1
5965254,07:12:57,07:12:57,10236657,8,"",0,,7569.816259339601,0
5965254,07:15:56,07:15:56,10292610,9,"",0,,10078.766049483142,0
5965254,07:17:00,07:17:00,10236658,10,"",0,,10968.111823160236,1
5965254,07:17:46,07:17:46,10236659,11,"",0,,11621.308876607753,0
5965254,07:22:00,07:22:00,10236698,12,"",0,,14952.437092035036,1
5965254,07:22:21,07:22:21,10236699,13,"",0,,15386.536907602102,0
5965254,07:25:05,07:25:05,10236700,14,"",0,,18155.030113535464,0
5965254,07:26:38,07:26:38,10236701,15,"",0,,19777.422205774026,0
5965254,07:27:13,07:27:13,10236702,16,"",0,,20400.40956871275,0
5965254,07:29:00,07:29:00,10236703,17,"",0,,22241.78487298928,1
5965254,07:31:05,07:31:05,10236727,18,"",0,,25531.887721293842,0
5965254,07:32:03,07:32:03,10292618,19,"",0,,26920.887154642533,0
5965254,07:33:00,07:33:00,10236728,20,"",0,,28115.859291537126,1
5965254,07:33:07,07:33:07,10236729,21,"",0,,28562.486218788148,0
5965254,07:34:57,07:34:57,10236730,22,"",0,,30965.607833538186,0
5965254,07:35:37,07:35:37,10236731,23,"",0,,31812.960363962655,0
5965254,07:37:00,07:37:00,10236732,24,"",0,,33629.96252272447,1
5965254,07:39:04,07:39:04,10292621,25,"",0,,34363.022256534845,0
5965254,07:39:52,07:39:52,10236734,26,"",0,,34656.04138657828,0
5965254,07:40:28,07:40:28,10236735,27,"",0,,34868.37086112033,0
5965254,07:41:37,07:41:37,10236736,28,"",0,,35332.61862510691,0
5965254,07:42:45,07:42:45,10292623,29,"",0,,35714.81232963546,0
5965254,07:43:37,07:43:37,10236738,30,"",0,,35988.68491480947,0
5965254,07:46:46,07:46:46,10236739,31,"",0,,37224.368567147554,0
5965254,07:47:07,07:47:07,10236740,32,"",0,,37349.62664120145,0
5965254,07:47:33,07:47:33,10236741,33,"",0,,37469.253280703255,0
5965254,07:48:22,07:48:22,10236742,34,"",0,,37771.24573027994,0
5965254,07:50:00,07:50:00,10228737,35,"",0,,38324.84689012096,1
5965255,08:00:00,08:00:00,10230785,0,"",0,,0,1
5965255,08:01:09,08:01:09,10249667,1,"",0,,530.9550819573332,0
5965255,08:02:03,08:02:03,10236652,2,"",0,,930.687573481829,0
5965255,08:03:02,08:03:02,10236653,3,"",0,,1321.4316431736684,0
5965255,08:03:55,08:03:55,10236654,4,"",0,,1690.489460873836,0
5965255,08:05:41,08:05:41,10291202,5,"",0,,2687.3902432143486,0
5965255,08:07:36,08:07:36,10236655,6,"",0,,3618.0660055446992,0
5965255,08:09:00,08:09:00,10242215,7,"",0,,4252.046549181192,1
5965255,08:12:57,08:12:57,10236657,8,"",0,,7569.816259339601,0
5965255,08:15:56,08:15:56,10292610,9,"",0,,10078.766049483142,0
5965255,08:17:00,08:17:00,10236658,10,"",0,,10968.111823160236,1
5965255,08:17:46,08:17:46,10236659,11,"",0,,11621.308876607753,0
5965255,08:22:00,08:22:00,10236698,12,"",0,,14952.437092035036,1
5965255,08:22:21,08:22:21,10236699,13,"",0,,15386.536907602102,0
5965255,08:25:05,08:25:05,10236700,14,"",0,,18155.030113535464,0
5965255,08:26:38,08:26:38,10236701,15,"",0,,19777.422205774026,0
5965255,08:27:13,08:27:13,10236702,16,"",0,,20400.40956871275,0
5965255,08:29:00,08:29:00,10236703,17,"",0,,22241.78487298928,1
5965255,08:31:05,08:31:05,10236727,18,"",0,,25531.887721293842,0
5965255,08:32:03,08:32:03,10292618,19,"",0,,26920.887154642533,0
5965255,08:33:00,08:33:00,10236728,20,"",0,,28115.859291537126,1
5965255,08:33:07,08:33:07,10236729,21,"",0,,28562.486218788148,0
5965255,08:34:57,08:34:57,10236730,22,"",0,,30965.607833538186,0
5965255,08:35:37,08:35:37,10236731,23,"",0,,31812.960363962655,0
5965255,08:37:00,08:37:00,10236732,24,"",0,,33629.96252272447,1
5965255,08:39:04,08:39:04,10292621,25,"",0,,34363.022256534845,0
5965255,08:39:52,08:39:52,10236734,26,"",0,,34656.04138657828,0
5965255,08:40:28,08:40:28,10236735,27,"",0,,34868.37086112033,0
5965255,08:41:37,08:41:37,10236736,28,"",0,,35332.61862510691,0
5965255,08:42:45,08:42:45,10292623,29,"",0,,35714.81232963546,0
5965255,08:43:37,08:43:37,10236738,30,"",0,,35988.68491480947,0
5965255,08:46:46,08:46:46,10236739,31,"",0,,37224.368567147554,0
5965255,08:47:07,08:47:07,10236740,32,"",0,,37349.62664120145,0
5965255,08:47:33,08:47:33,10236741,33,"",0,,37469.253280703255,0
5965255,08:48:22,08:48:22,10236742,34,"",0,,37771.24573027994,0
5965255,08:50:00,08:50:00,10228737,35,"",0,,38324.84689012096,1
5965256,09:00:00,09:00:00,10230785,0,"",0,,0,1
5965256,09:01:09,09:01:09,10249667,1,"",0,,530.9550819573332,0
5965256,09:02:03,09:02:03,10236652,2,"",0,,930.687573481829,0
5965256,09:03:02,09:03:02,10236653,3,"",0,,1321.4316431736684,0
5965256,09:03:55,09:03:55,10236654,4,"",0,,1690.489460873836,0
5965256,09:05:41,09:05:41,10291202,5,"",0,,2687.3902432143486,0
5965256,09:07:36,09:07:36,10236655,6,"",0,,3618.0660055446992,0
5965256,09:09:00,09:09:00,10242215,7,"",0,,4252.046549181192,1
5965256,09:12:57,09:12:57,10236657,8,"",0,,7569.816259339601,0
5965256,09:15:56,09:15:56,10292610,9,"",0,,10078.766049483142,0
5965256,09:17:00,09:17:00,10236658,10,"",0,,10968.111823160236,1
5965256,09:17:46,09:17:46,10236659,11,"",0,,11621.308876607753,0
5965256,09:22:00,09:22:00,10236698,12,"",0,,14952.437092035036,1
5965256,09:22:21,09:22:21,10236699,13,"",0,,15386.536907602102,0
5965256,09:25:05,09:25:05,10236700,14,"",0,,18155.030113535464,0
5965256,09:26:38,09:26:38,10236701,15,"",0,,19777.422205774026,0
5965256,09:27:13,09:27:13,10236702,16,"",0,,20400.40956871275,0
5965256,09:29:00,09:29:00,10236703,17,"",0,,22241.78487298928,1
5965256,09:31:05,09:31:05,10236727,18,"",0,,25531.887721293842,0
5965256,09:32:03,09:32:03,10292618,19,"",0,,26920.887154642533,0
5965256,09:33:00,09:33:00,10236728,20,"",0,,28115.859291537126,1
5965256,09:33:07,09:33:07,10236729,21,"",0,,28562.486218788148,0
5965256,09:34:57,09:34:57,10236730,22,"",0,,30965.607833538186,0
5965256,09:35:37,09:35:37,10236731,23,"",0,,31812.960363962655,0
5965256,09:37:00,09:37:00,10236732,24,"",0,,33629.96252272447,1
5965256,09:39:04,09:39:04,10292621,25,"",0,,34363.022256534845,0
5965256,09:39:52,09:39:52,10236734,26,"",0,,34656.04138657828,0
5965256,09:40:28,09:40:28,10236735,27,"",0,,34868.37086112033,0
5965256,09:41:37,09:41:37,10236736,28,"",0,,35332.61862510691,0
5965256,09:42:45,09:42:45,10292623,29,"",0,,35714.81232963546,0
5965256,09:43:37,09:43:37,10236738,30,"",0,,35988.68491480947,0
5965256,09:46:46,09:46:46,10236739,31,"",0,,37224.368567147554,0
5965256,09:47:07,09:47:07,10236740,32,"",0,,37349.62664120145,0
5965256,09:47:33,09:47:33,10236741,33,"",0,,37469.253280703255,0
5965256,09:48:22,09:48:22,10236742,34,"",0,,37771.24573027994,0
5965256,09:50:00,09:50:00,10228737,35,"",0,,38324.84689012096,1
5965257,10:00:00,10:00:00,10230785,0,"",0,,0,1
5965257,10:01:09,10:01:09,10249667,1,"",0,,530.9550819573332,0
5965257,10:02:03,10:02:03,10236652,2,"",0,,930.687573481829,0
5965257,10:03:02,10:03:02,10236653,3,"",0,,1321.4316431736684,0
5965257,10:03:55,10:03:55,10236654,4,"",0,,1690.489460873836,0
5965257,10:05:41,10:05:41,10291202,5,"",0,,2687.3902432143486,0
5965257,10:07:36,10:07:36,10236655,6,"",0,,3618.0660055446992,0
5965257,10:09:00,10:09:00,10242215,7,"",0,,4252.046549181192,1
5965257,10:12:57,10:12:57,10236657,8,"",0,,7569.816259339601,0
5965257,10:15:56,10:15:56,10292610,9,"",0,,10078.766049483142,0
5965257,10:17:00,10:17:00,10236658,10,"",0,,10968.111823160236,1
5965257,10:17:46,10:17:46,10236659,11,"",0,,11621.308876607753,0
5965257,10:22:00,10:22:00,10236698,12,"",0,,14952.437092035036,1
5965257,10:22:21,10:22:21,10236699,13,"",0,,15386.536907602102,0
5965257,10:25:05,10:25:05,10236700,14,"",0,,18155.030113535464,0
5965257,10:26:38,10:26:38,10236701,15,"",0,,19777.422205774026,0
5965257,10:27:13,10:27:13,10236702,16,"",0,,20400.40956871275,0
5965257,10:29:00,10:29:00,10236703,17,"",0,,22241.78487298928,1
5965257,10:31:05,10:31:05,10236727,18,"",0,,25531.887721293842,0
5965257,10:32:03,10:32:03,10292618,19,"",0,,26920.887154642533,0
5965257,10:33:00,10:33:00,10236728,20,"",0,,28115.859291537126,1
5965257,10:33:07,10:33:07,10236729,21,"",0,,28562.486218788148,0
5965257,10:34:57,10:34:57,10236730,22,"",0,,30965.607833538186,0
5965257,10:35:37,10:35:37,10236731,23,"",0,,31812.960363962655,0
5965257,10:37:00,10:37:00,10236732,24,"",0,,33629.96252272447,1
5965257,10:39:04,10:39:04,10292621,25,"",0,,34363.022256534845,0
5965257,10:39:52,10:39:52,10236734,26,"",0,,34656.04138657828,0
5965257,10:40:28,10:40:28,10236735,27,"",0,,34868.37086112033,0
5965257,10:41:37,10:41:37,10236736,28,"",0,,35332.61862510691,0
5965257,10:42:45,10:42:45,10292623,29,"",0,,35714.81232963546,0
5965257,10:43:37,10:43:37,10236738,30,"",0,,35988.68491480947,0
5965257,10:46:46,10:46:46,10236739,31,"",0,,37224.368567147554,0
5965257,10:47:07,10:47:07,10236740,32,"",0,,37349.62664120145,0
5965257,10:47:33,10:47:33,10236741,33,"",0,,37469.253280703255,0
5965257,10:48:22,10:48:22,10236742,34,"",0,,37771.24573027994,0
5965257,10:50:00,10:50:00,10228737,35,"",0,,38324.84689012096,1
5965258,11:00:00,11:00:00,10230785,0,"",0,,0,1
5965258,11:01:09,11:01:09,10249667,1,"",0,,530.9550819573332,0
5965258,11:02:03,11:02:03,10236652,2,"",0,,930.687573481829,0
5965258,11:03:02,11:03:02,10236653,3,"",0,,1321.4316431736684,0
5965258,11:03:55,11:03:55,10236654,4,"",0,,1690.489460873836,0
5965258,11:05:41,11:05:41,10291202,5,"",0,,2687.3902432143486,0
5965258,11:07:36,11:07:36,10236655,6,"",0,,3618.0660055446992,0
5965258,11:09:00,11:09:00,10242215,7,"",0,,4252.046549181192,1
5965258,11:12:57,11:12:57,10236657,8,"",0,,7569.816259339601,0
5965258,11:15:56,11:15:56,10292610,9,"",0,,10078.766049483142,0
5965258,11:17:00,11:17:00,10236658,10,"",0,,10968.111823160236,1
5965258,11:17:46,11:17:46,10236659,11,"",0,,11621.308876607753,0
5965258,11:22:00,11:22:00,10236698,12,"",0,,14952.437092035036,1
5965258,11:22:21,11:22:21,10236699,13,"",0,,15386.536907602102,0
5965258,11:25:05,11:25:05,10236700,14,"",0,,18155.030113535464,0
5965258,11:26:38,11:26:38,10236701,15,"",0,,19777.422205774026,0
5965258,11:27:13,11:27:13,10236702,16,"",0,,20400.40956871275,0
5965258,11:29:00,11:29:00,10236703,17,"",0,,22241.78487298928,1
5965258,11:31:05,11:31:05,10236727,18,"",0,,25531.887721293842,0
5965258,11:32:03,11:32:03,10292618,19,"",0,,26920.887154642533,0
5965258,11:33:00,11:33:00,10236728,20,"",0,,28115.859291537126,1
5965258,11:33:07,11:33:07,10236729,21,"",0,,28562.486218788148,0
5965258,11:34:57,11:34:57,10236730,22,"",0,,30965.607833538186,0
5965258,11:35:37,11:35:37,10236731,23,"",0,,31812.960363962655,0
5965258,11:37:00,11:37:00,10236732,24,"",0,,33629.96252272447,1
5965258,11:39:04,11:39:04,10292621,25,"",0,,34363.022256534845,0
5965258,11:39:52,11:39:52,10236734,26,"",0,,34656.04138657828,0
5965258,11:40:28,11:40:28,10236735,27,"",0,,34868.37086112033,0
5965258,11:41:37,11:41:37,10236736,28,"",0,,35332.61862510691,0
5965258,11:42:45,11:42:45,10292623,29,"",0,,35714.81232963546,0
5965258,11:43:37,11:43:37,10236738,30,"",0,,35988.68491480947,0
5965258,11:46:46,11:46:46,10236739,31,"",0,,37224.368567147554,0
5965258,11:47:07,11:47:07,10236740,32,"",0,,37349.62664120145,0
5965258,11:47:33,11:47:33,10236741,33,"",0,,37469.253280703255,0
5965258,11:48:22,11:48:22,10236742,34,"",0,,37771.24573027994,0
5965258,11:50:00,11:50:00,10228737,35,"",0,,38324.84689012096,1
5965259,12:00:00,12:00:00,10230785,0,"",0,,0,1
5965259,12:01:09,12:01:09,10249667,1,"",0,,530.9550819573332,0
5965259,12:02:03,12:02:03,10236652,2,"",0,,930.687573481829,0
5965259,12:03:02,12:03:02,10236653,3,"",0,,1321.4316431736684,0
5965259,12:03:55,12:03:55,10236654,4,"",0,,1690.489460873836,0
5965259,12:05:41,12:05:41,10291202,5,"",0,,2687.3902432143486,0
5965259,12:07:36,12:07:36,10236655,6,"",0,,3618.0660055446992,0
5965259,12:09:00,12:09:00,10242215,7,"",0,,4252.046549181192,1
5965259,12:12:57,12:12:57,10236657,8,"",0,,7569.816259339601,0
5965259,12:15:56,12:15:56,10292610,9,"",0,,10078.766049483142,0
5965259,12:17:00,12:17:00,10236658,10,"",0,,10968.111823160236,1
5965259,12:17:46,12:17:46,10236659,11,"",0,,11621.308876607753,0
5965259,12:22:00,12:22:00,10236698,12,"",0,,14952.437092035036,1
5965259,12:22:21,12:22:21,10236699,13,"",0,,15386.536907602102,0
5965259,12:25:05,12:25:05,10236700,14,"",0,,18155.030113535464,0
5965259,12:26:38,12:26:38,10236701,15,"",0,,19777.422205774026,0
5965259,12:27:13,12:27:13,10236702,16,"",0,,20400.40956871275,0
5965259,12:29:00,12:29:00,10236703,17,"",0,,22241.78487298928,1
5965259,12:31:05,12:31:05,10236727,18,"",0,,25531.887721293842,0
5965259,12:32:03,12:32:03,10292618,19,"",0,,26920.887154642533,0
5965259,12:33:00,12:33:00,10236728,20,"",0,,28115.859291537126,1
5965259,12:33:07,12:33:07,10236729,21,"",0,,28562.486218788148,0
5965259,12:34:57,12:34:57,10236730,22,"",0,,30965.607833538186,0
5965259,12:35:37,12:35:37,10236731,23,"",0,,31812.960363962655,0
5965259,12:37:00,12:37:00,10236732,24,"",0,,33629.96252272447,1
5965259,12:39:04,12:39:04,10292621,25,"",0,,34363.022256534845,0
5965259,12:39:52,12:39:52,10236734,26,"",0,,34656.04138657828,0
5965259,12:40:28,12:40:28,10236735,27,"",0,,34868.37086112033,0
5965259,12:41:37,12:41:37,10236736,28,"",0,,35332.61862510691,0
5965259,12:42:45,12:42:45,10292623,29,"",0,,35714.81232963546,0
5965259,12:43:37,12:43:37,10236738,30,"",0,,35988.68491480947,0
5965259,12:46:46,12:46:46,10236739,31,"",0,,37224.368567147554,0
5965259,12:47:07,12:47:07,10236740,32,"",0,,37349.62664120145,0
5965259,12:47:33,12:47:33,10236741,33,"",0,,37469.253280703255,0
5965259,12:48:22,12:48:22,10236742,34,"",0,,37771.24573027994,0
5965259,12:50:00,12:50:00,10228737,35,"",0,,38324.84689012096,1
5965260,13:00:00,13:00:00,10230785,0,"",0,,0,1
5965260,13:01:09,13:01:09,10249667,1,"",0,,530.9550819573332,0
5965260,13:02:03,13:02:03,10236652,2,"",0,,930.687573481829,0
5965260,13:03:02,13:03:02,10236653,3,"",0,,1321.4316431736684,0
5965260,13:03:55,13:03:55,10236654,4,"",0,,1690.489460873836,0
5965260,13:05:41,13:05:41,10291202,5,"",0,,2687.3902432143486,0
5965260,13:07:36,13:07:36,10236655,6,"",0,,3618.0660055446992,0
5965260,13:09:00,13:09:00,10242215,7,"",0,,4252.046549181192,1
5965260,13:12:57,13:12:57,10236657,8,"",0,,7569.816259339601,0
5965260,13:15:56,13:15:56,10292610,9,"",0,,10078.766049483142,0
5965260,13:17:00,13:17:00,10236658,10,"",0,,10968.111823160236,1
5965260,13:17:46,13:17:46,10236659,11,"",0,,11621.308876607753,0
5965260,13:22:00,13:22:00,10236698,12,"",0,,14952.437092035036,1
5965260,13:22:21,13:22:21,10236699,13,"",0,,15386.536907602102,0
5965260,13:25:05,13:25:05,10236700,14,"",0,,18155.030113535464,0
5965260,13:26:38,13:26:38,10236701,15,"",0,,19777.422205774026,0
5965260,13:27:13,13:27:13,10236702,16,"",0,,20400.40956871275,0
5965260,13:29:00,13:29:00,10236703,17,"",0,,22241.78487298928,1
5965260,13:31:05,13:31:05,10236727,18,"",0,,25531.887721293842,0
5965260,13:32:03,13:32:03,10292618,19,"",0,,26920.887154642533,0
5965260,13:33:00,13:33:00,10236728,20,"",0,,28115.859291537126,1
5965260,13:33:07,13:33:07,10236729,21,"",0,,28562.486218788148,0
5965260,13:34:57,13:34:57,10236730,22,"",0,,30965.607833538186,0
5965260,13:35:37,13:35:37,10236731,23,"",0,,31812.960363962655,0
5965260,13:37:00,13:37:00,10236732,24,"",0,,33629.96252272447,1
5965260,13:39:04,13:39:04,10292621,25,"",0,,34363.022256534845,0
5965260,13:39:52,13:39:52,10236734,26,"",0,,34656.04138657828,0
5965260,13:40:28,13:40:28,10236735,27,"",0,,34868.37086112033,0
5965260,13:41:37,13:41:37,10236736,28,"",0,,35332.61862510691,0
5965260,13:42:45,13:42:45,10292623,29,"",0,,35714.81232963546,0
5965260,13:43:37,13:43:37,10236738,30,"",0,,35988.68491480947,0
5965260,13:46:46,13:46:46,10236739,31,"",0,,37224.368567147554,0
5965260,13:47:07,13:47:07,10236740,32,"",0,,37349.62664120145,0
5965260,13:47:33,13:47:33,10236741,33,"",0,,37469.253280703255,0
5965260,13:48:22,13:48:22,10236742,34,"",0,,37771.24573027994,0
5965260,13:50:00,13:50:00,10228737,35,"",0,,38324.84689012096,1
5965261,14:00:00,14:00:00,10230785,0,"",0,,0,1
5965261,14:01:09,14:01:09,10249667,1,"",0,,530.9550819573332,0
5965261,14:02:03,14:02:03,10236652,2,"",0,,930.687573481829,0
5965261,14:03:02,14:03:02,10236653,3,"",0,,1321.4316431736684,0
5965261,14:03:55,14:03:55,10236654,4,"",0,,1690.489460873836,0
5965261,14:05:41,14:05:41,10291202,5,"",0,,2687.3902432143486,0
5965261,14:07:36,14:07:36,10236655,6,"",0,,3618.0660055446992,0
5965261,14:09:00,14:09:00,10242215,7,"",0,,4252.046549181192,1
5965261,14:12:57,14:12:57,10236657,8,"",0,,7569.816259339601,0
5965261,14:15:56,14:15:56,10292610,9,"",0,,10078.766049483142,0
5965261,14:17:00,14:17:00,10236658,10,"",0,,10968.111823160236,1
5965261,14:17:46,14:17:46,10236659,11,"",0,,11621.308876607753,0
5965261,14:22:00,14:22:00,10236698,12,"",0,,14952.437092035036,1
5965261,14:22:21,14:22:21,10236699,13,"",0,,15386.536907602102,0
5965261,14:25:05,14:25:05,10236700,14,"",0,,18155.030113535464,0
5965261,14:26:38,14:26:38,10236701,15,"",0,,19777.422205774026,0
5965261,14:27:13,14:27:13,10236702,16,"",0,,20400.40956871275,0
5965261,14:29:00,14:29:00,10236703,17,"",0,,22241.78487298928,1
5965261,14:31:05,14:31:05,10236727,18,"",0,,25531.887721293842,0
5965261,14:32:03,14:32:03,10292618,19,"",0,,26920.887154642533,0
5965261,14:33:00,14:33:00,10236728,20,"",0,,28115.859291537126,1
5965261,14:33:07,14:33:07,10236729,21,"",0,,28562.486218788148,0
5965261,14:34:57,14:34:57,10236730,22,"",0,,30965.607833538186,0
5965261,14:35:37,14:35:37,10236731,23,"",0,,31812.960363962655,0
5965261,14:37:00,14:37:00,10236732,24,"",0,,33629.96252272447,1
5965261,14:39:04,14:39:04,10292621,25,"",0,,34363.022256534845,0
5965261,14:39:52,14:39:52,10236734,26,"",0,,34656.04138657828,0
5965261,14:40:28,14:40:28,10236735,27,"",0,,34868.37086112033,0
5965261,14:41:37,14:41:37,10236736,28,"",0,,35332.61862510691,0
5965261,14:42:45,14:42:45,10292623,29,"",0,,35714.81232963546,0
5965261,14:43:37,14:43:37,10236738,30,"",0,,35988.68491480947,0
5965261,14:46:46,14:46:46,10236739,31,"",0,,37224.368567147554,0
5965261,14:47:07,14:47:07,10236740,32,"",0,,37349.62664120145,0
5965261,14:47:33,14:47:33,10236741,33,"",0,,37469.253280703255,0
5965261,14:48:22,14:48:22,10236742,34,"",0,,37771.24573027994,0
5965261,14:50:00,14:50:00,10228737,35,"",0,,38324.84689012096,1
5965262,15:00:00,15:00:00,10230785,0,"",0,,0,1
5965262,15:01:09,15:01:09,10249667,1,"",0,,530.9550819573332,0
5965262,15:02:03,15:02:03,10236652,2,"",0,,930.687573481829,0
5965262,15:03:02,15:03:02,10236653,3,"",0,,1321.4316431736684,0
5965262,15:03:55,15:03:55,10236654,4,"",0,,1690.489460873836,0
5965262,15:05:41,15:05:41,10291202,5,"",0,,2687.3902432143486,0
5965262,15:07:36,15:07:36,10236655,6,"",0,,3618.0660055446992,0
5965262,15:09:00,15:09:00,10242215,7,"",0,,4252.046549181192,1
5965262,15:12:57,15:12:57,10236657,8,"",0,,7569.816259339601,0
5965262,15:15:56,15:15:56,10292610,9,"",0,,10078.766049483142,0
5965262,15:17:00,15:17:00,10236658,10,"",0,,10968.111823160236,1
5965262,15:17:46,15:17:46,10236659,11,"",0,,11621.308876607753,0
5965262,15:22:00,15:22:00,10236698,12,"",0,,14952.437092035036,1
5965262,15:22:21,15:22:21,10236699,13,"",0,,15386.536907602102,0
5965262,15:25:05,15:25:05,10236700,14,"",0,,18155.030113535464,0
5965262,15:26:38,15:26:38,10236701,15,"",0,,19777.422205774026,0
5965262,15:27:13,15:27:13,10236702,16,"",0,,20400.40956871275,0
5965262,15:29:00,15:29:00,10236703,17,"",0,,22241.78487298928,1
5965262,15:31:05,15:31:05,10236727,18,"",0,,25531.887721293842,0
5965262,15:32:03,15:32:03,10292618,19,"",0,,26920.887154642533,0
5965262,15:33:00,15:33:00,10236728,20,"",0,,28115.859291537126,1
5965262,15:33:07,15:33:07,10236729,21,"",0,,28562.486218788148,0
5965262,15:34:57,15:34:57,10236730,22,"",0,,30965.607833538186,0
5965262,15:35:37,15:35:37,10236731,23,"",0,,31812.960363962655,0
5965262,15:37:00,15:37:00,10236732,24,"",0,,33629.96252272447,1
5965262,15:39:04,15:39:04,10292621,25,"",0,,34363.022256534845,0
5965262,15:39:52,15:39:52,10236734,26,"",0,,34656.04138657828,0
5965262,15:40:28,15:40:28,10236735,27,"",0,,34868.37086112033,0
5965262,15:41:37,15:41:37,10236736,28,"",0,,35332.61862510691,0
5965262,15:42:45,15:42:45,10292623,29,"",0,,35714.81232963546,0
5965262,15:43:37,15:43:37,10236738,30,"",0,,35988.68491480947,0
5965262,15:46:46,15:46:46,10236739,31,"",0,,37224.368567147554,0
5965262,15:47:07,15:47:07,10236740,32,"",0,,37349.62664120145,0
5965262,15:47:33,15:47:33,10236741,33,"",0,,37469.253280703255,0
5965262,15:48:22,15:48:22,10236742,34,"",0,,37771.24573027994,0
5965262,15:50:00,15:50:00,10228737,35,"",0,,38324.84689012096,1
5965263,16:00:00,16:00:00,10230785,0,"",0,,0,1
5965263,16:01:09,16:01:09,10249667,1,"",0,,530.9550819573332,0
5965263,16:02:03,16:02:03,10236652,2,"",0,,930.687573481829,0
5965263,16:03:02,16:03:02,10236653,3,"",0,,1321.4316431736684,0
5965263,16:03:55,16:03:55,10236654,4,"",0,,1690.489460873836,0
5965263,16:05:41,16:05:41,10291202,5,"",0,,2687.3902432143486,0
5965263,16:07:36,16:07:36,10236655,6,"",0,,3618.0660055446992,0
5965263,16:09:00,16:09:00,10242215,7,"",0,,4252.046549181192,1
5965263,16:12:57,16:12:57,10236657,8,"",0,,7569.816259339601,0
5965263,16:15:56,16:15:56,10292610,9,"",0,,10078.766049483142,0
5965263,16:17:00,16:17:00,10236658,10,"",0,,10968.111823160236,1
5965263,16:17:46,16:17:46,10236659,11,"",0,,11621.308876607753,0
5965263,16:22:00,16:22:00,10236698,12,"",0,,14952.437092035036,1
5965263,16:22:21,16:22:21,10236699,13,"",0,,15386.536907602102,0
5965263,16:25:05,16:25:05,10236700,14,"",0,,18155.030113535464,0
5965263,16:26:38,16:26:38,10236701,15,"",0,,19777.422205774026,0
5965263,16:27:13,16:27:13,10236702,16,"",0,,20400.40956871275,0
5965263,16:29:00,16:29:00,10236703,17,"",0,,22241.78487298928,1
5965263,16:31:05,16:31:05,10236727,18,"",0,,25531.887721293842,0
5965263,16:32:03,16:32:03,10292618,19,"",0,,26920.887154642533,0
5965263,16:33:00,16:33:00,10236728,20,"",0,,28115.859291537126,1
5965263,16:33:07,16:33:07,10236729,21,"",0,,28562.486218788148,0
5965263,16:34:57,16:34:57,10236730,22,"",0,,30965.607833538186,0
5965263,16:35:37,16:35:37,10236731,23,"",0,,31812.960363962655,0
5965263,16:37:00,16:37:00,10236732,24,"",0,,33629.96252272447,1
5965263,16:39:04,16:39:04,10292621,25,"",0,,34363.022256534845,0
5965263,16:39:52,16:39:52,10236734,26,"",0,,34656.04138657828,0
5965263,16:40:28,16:40:28,10236735,27,"",0,,34868.37086112033,0
5965263,16:41:37,16:41:37,10236736,28,"",0,,35332.61862510691,0
5965263,16:42:45,16:42:45,10292623,29,"",0,,35714.81232963546,0
5965263,16:43:37,16:43:37,10236738,30,"",0,,35988.68491480947,0
5965263,16:46:46,16:46:46,10236739,31,"",0,,37224.368567147554,0
5965263,16:47:07,16:47:07,10236740,32,"",0,,37349.62664120145,0
5965263,16:47:33,16:47:33,10236741,33,"",0,,37469.253280703255,0
5965263,16:48:22,16:48:22,10236742,34,"",0,,37771.24573027994,0
5965263,16:50:00,16:50:00,10228737,35,"",0,,38324.84689012096,1
5965264,17:00:00,17:00:00,10230785,0,"",0,,0,1
5965264,17:01:09,17:01:09,10249667,1,"",0,,530.9550819573332,0
5965264,17:02:03,17:02:03,10236652,2,"",0,,930.687573481829,0
5965264,17:03:02,17:03:02,10236653,3,"",0,,1321.4316431736684,0
5965264,17:03:55,17:03:55,10236654,4,"",0,,1690.489460873836,0
5965264,17:05:41,17:05:41,10291202,5,"",0,,2687.3902432143486,0
5965264,17:07:36,17:07:36,10236655,6,"",0,,3618.0660055446992,0
5965264,17:09:00,17:09:00,10242215,7,"",0,,4252.046549181192,1
5965264,17:12:57,17:12:57,10236657,8,"",0,,7569.816259339601,0
5965264,17:15:56,17:15:56,10292610,9,"",0,,10078.766049483142,0
5965264,17:17:00,17:17:00,10236658,10,"",0,,10968.111823160236,1
5965264,17:17:46,17:17:46,10236659,11,"",0,,11621.308876607753,0
5965264,17:22:00,17:22:00,10236698,12,"",0,,14952.437092035036,1
5965264,17:22:21,17:22:21,10236699,13,"",0,,15386.536907602102,0
5965264,17:25:05,17:25:05,10236700,14,"",0,,18155.030113535464,0
5965264,17:26:38,17:26:38,10236701,15,"",0,,19777.422205774026,0
5965264,17:27:13,17:27:13,10236702,16,"",0,,20400.40956871275,0
5965264,17:29:00,17:29:00,10236703,17,"",0,,22241.78487298928,1
5965264,17:31:05,17:31:05,10236727,18,"",0,,25531.887721293842,0
5965264,17:32:03,17:32:03,10292618,19,"",0,,26920.887154642533,0
5965264,17:33:00,17:33:00,10236728,20,"",0,,28115.859291537126,1
5965264,17:33:07,17:33:07,10236729,21,"",0,,28562.486218788148,0
5965264,17:34:57,17:34:57,10236730,22,"",0,,30965.607833538186,0
5965264,17:35:37,17:35:37,10236731,23,"",0,,31812.960363962655,0
5965264,17:37:00,17:37:00,10236732,24,"",0,,33629.96252272447,1
5965264,17:39:04,17:39:04,10292621,25,"",0,,34363.022256534845,0
5965264,17:39:52,17:39:52,10236734,26,"",0,,34656.04138657828,0
5965264,17:40:28,17:40:28,10236735,27,"",0,,34868.37086112033,0
5965264,17:41:37,17:41:37,10236736,28,"",0,,35332.61862510691,0
5965264,17:42:45,17:42:45,10292623,29,"",0,,35714.81232963546,0
5965264,17:43:37,17:43:37,10236738,30,"",0,,35988.68491480947,0
5965264,17:46:46,17:46:46,10236739,31,"",0,,37224.368567147554,0
5965264,17:47:07,17:47:07,10236740,32,"",0,,37349.62664120145,0
5965264,17:47:33,17:47:33,10236741,33,"",0,,37469.253280703255,0
5965264,17:48:22,17:48:22,10236742,34,"",0,,37771.24573027994,0
5965264,17:50:00,17:50:00,10228737,35,"",0,,38324.84689012096,1
5965265,08:45:00,08:45:00,10211498,0,"",0,,0,1
5965265,08:45:55,08:45:55,10211499,1,"",0,,537.6011551479346,0
5965265,08:46:20,08:46:20,10236171,2,"",0,,720.6524572418459,0
5965265,08:46:29,08:46:29,10291299,3,"",0,,850.1337001081239,0
5965265,08:47:00,08:47:00,10236172,4,"",0,,1146.3731145681747,0
5965265,08:47:16,08:47:16,10236173,5,"",0,,1305.4292761410218,0
5965265,08:47:35,08:47:35,10236174,6,"",0,,1463.089215590423,0
5965265,08:48:11,08:48:11,10236175,7,"",0,,1792.9830363791225,0
5965265,08:48:39,08:48:39,10236176,8,"",0,,2045.07731817037,0
5965265,08:49:07,08:49:07,10236177,9,"",0,,2299.7750983080864,0
5965265,08:49:34,08:49:34,10236178,10,"",0,,2562.466878047395,0
5965265,08:49:57,08:49:57,10236179,11,"",0,,2765.776124071805,0
5965265,08:50:25,08:50:25,10236180,12,"",0,,3086.3644300441515,0
5965265,08:50:47,08:50:47,10236193,13,"",0,,3213.784955079395,0
5965265,08:51:06,08:51:06,10236194,14,"",0,,3410.6389767376136,0
5965265,08:52:21,08:52:21,10236195,15,"",0,,4105.803418334748,0
5965265,08:52:59,08:52:59,10257703,16,"",0,,4463.769622129114,0
5965265,08:53:42,08:53:42,10257704,17,"",0,,4853.467006436241,0
5965265,08:54:22,08:54:22,10292562,18,"",0,,5221.473143939503,0
5965265,08:54:45,08:54:45,10291304,19,"",0,,5398.412149699329,0
5965265,08:57:00,08:57:00,10230785,20,"",0,,6611.334811497607,1
5965265,08:57:46,08:57:46,10249667,21,"",0,,7142.289893454941,0
5965265,08:58:22,08:58:22,10236652,22,"",0,,7542.022384979437,0
5965265,08:59:01,08:59:01,10236653,23,"",0,,7932.766454671277,0
5965265,08:59:36,08:59:36,10236654,24,"",0,,8301.824272371445,0
5965265,09:00:47,09:00:47,10291202,25,"",0,,9298.725054711958,0
5965265,09:02:04,09:02:04,10236655,26,"",0,,10229.400817042308,0
5965265,09:03:00,09:03:00,10242215,27,"",0,,10863.381360678803,1
5965265,09:05:58,09:05:58,10236657,28,"",0,,14181.151070837212,0
5965265,09:08:12,09:08:12,10292610,29,"",0,,16690.100860980747,0
5965265,09:09:00,09:09:00,10236658,30,"",0,,17579.44663465784,1
5965265,09:09:37,09:09:37,10236659,31,"",0,,18232.643688105356,0
5965265,09:13:00,09:13:00,10236698,32,"",0,,21563.771903532637,1
5965265,09:13:36,09:13:36,10236699,33,"",0,,21997.871719099698,0
5965265,09:18:17,09:18:17,10236700,34,"",0,,24766.36492503306,0
5965265,09:20:56,09:20:56,10236701,35,"",0,,26388.757017271622,0
5965265,09:21:57,09:21:57,10236702,36,"",0,,27011.744380210344,0
5965265,09:25:00,09:25:00,10236703,37,"",0,,28853.119684486875,1
5965265,09:27:05,09:27:05,10236727,38,"",0,,32143.22253279144,0
5965265,09:28:03,09:28:03,10292618,39,"",0,,33532.22196614012,0
5965265,09:29:00,09:29:00,10236728,40,"",0,,34727.19410303471,1
5965265,09:29:09,09:29:09,10236729,41,"",0,,35173.821030285726,0
5965265,09:31:26,09:31:26,10236730,42,"",0,,37576.94264503577,0
5965265,09:32:17,09:32:17,10236731,43,"",0,,38424.29517546025,0
5965265,09:34:00,09:34:00,10236732,44,"",0,,40241.297334222065,1
5965265,09:35:16,09:35:16,10292621,45,"",0,,40974.35706803244,0
5965265,09:35:46,09:35:46,10236734,46,"",0,,41267.37619807588,0
5965265,09:36:08,09:36:08,10236735,47,"",0,,41479.70567261793,0
5965265,09:36:50,09:36:50,10236736,48,"",0,,41943.953436604505,0
5965265,09:37:32,09:37:32,10292623,49,"",0,,42326.14714113306,0
5965265,09:38:04,09:38:04,10236738,50,"",0,,42600.019726307066,0
5965265,09:40:01,09:40:01,10236739,51,"",0,,43835.70337864515,0
5965265,09:40:13,09:40:13,10236740,52,"",0,,43960.96145269905,0
5965265,09:40:29,09:40:29,10236741,53,"",0,,44080.58809220085,0
5965265,09:41:00,09:41:00,10236742,54,"",0,,44382.580541777534,0
5965265,09:42:00,09:42:00,10228737,55,"",0,,44936.18170161856,1
5965265,09:42:22,09:42:22,10236743,56,"",0,,45217.245930767785,0
5965265,09:42:36,09:42:36,10236744,57,"",0,,45407.99296879967,0
5965265,09:42:45,09:42:45,10236792,58,"",0,,45536.19260860058,0
5965265,09:43:09,09:43:09,10236793,59,"",0,,45874.9962694051,0
5965265,09:43:25,09:43:25,10236794,60,"",0,,46114.13258306657,0
5965265,09:43:51,09:43:51,10236795,61,"",0,,46414.050138150036,0
5965265,09:44:13,09:44:13,10236796,62,"",0,,46790.994799872926,0
5965265,09:46:23,09:46:23,10236797,63,"",0,,48139.07543182074,0
5965265,09:46:59,09:46:59,10236798,64,"",0,,49119.60369885244,0
5965265,09:49:00,09:49:00,10236799,65,"",0,,50853.66426460254,1
5965265,09:54:00,09:54:00,10228573,66,"",0,,56020.99209510877,1
5965265,10:05:00,10:05:00,10228287,67,"",0,,59368.544595104875,1
5965266,09:45:00,09:45:00,10211498,0,"",0,,0,1
5965266,09:45:55,09:45:55,10211499,1,"",0,,537.6011551479346,0
5965266,09:46:20,09:46:20,10236171,2,"",0,,720.6524572418459,0
5965266,09:46:29,09:46:29,10291299,3,"",0,,850.1337001081239,0
5965266,09:47:00,09:47:00,10236172,4,"",0,,1146.3731145681747,0
5965266,09:47:16,09:47:16,10236173,5,"",0,,1305.4292761410218,0
5965266,09:47:35,09:47:35,10236174,6,"",0,,1463.089215590423,0
5965266,09:48:11,09:48:11,10236175,7,"",0,,1792.9830363791225,0
5965266,09:48:39,09:48:39,10236176,8,"",0,,2045.07731817037,0
5965266,09:49:07,09:49:07,10236177,9,"",0,,2299.7750983080864,0
5965266,09:49:34,09:49:34,10236178,10,"",0,,2562.466878047395,0
5965266,09:49:57,09:49:57,10236179,11,"",0,,2765.776124071805,0
5965266,09:50:25,09:50:25,10236180,12,"",0,,3086.3644300441515,0
5965266,09:50:47,09:50:47,10236193,13,"",0,,3213.784955079395,0
5965266,09:51:06,09:51:06,10236194,14,"",0,,3410.6389767376136,0
5965266,09:52:21,09:52:21,10236195,15,"",0,,4105.803418334748,0
5965266,09:52:59,09:52:59,10257703,16,"",0,,4463.769622129114,0
5965266,09:53:42,09:53:42,10257704,17,"",0,,4853.467006436241,0
5965266,09:54:22,09:54:22,10292562,18,"",0,,5221.473143939503,0
5965266,09:54:45,09:54:45,10291304,19,"",0,,5398.412149699329,0
5965266,09:57:00,09:57:00,10230785,20,"",0,,6611.334811497607,1
5965266,09:57:46,09:57:46,10249667,21,"",0,,7142.289893454941,0
5965266,09:58:22,09:58:22,10236652,22,"",0,,7542.022384979437,0
5965266,09:59:01,09:59:01,10236653,23,"",0,,7932.766454671277,0
5965266,09:59:36,09:59:36,10236654,24,"",0,,8301.824272371445,0
5965266,10:00:47,10:00:47,10291202,25,"",0,,9298.725054711958,0
5965266,10:02:04,10:02:04,10236655,26,"",0,,10229.400817042308,0
5965266,10:03:00,10:03:00,10242215,27,"",0,,10863.381360678803,1
5965266,10:05:58,10:05:58,10236657,28,"",0,,14181.151070837212,0
5965266,10:08:12,10:08:12,10292610,29,"",0,,16690.100860980747,0
5965266,10:09:00,10:09:00,10236658,30,"",0,,17579.44663465784,1
5965266,10:09:37,10:09:37,10236659,31,"",0,,18232.643688105356,0
5965266,10:13:00,10:13:00,10236698,32,"",0,,21563.771903532637,1
5965266,10:13:36,10:13:36,10236699,33,"",0,,21997.871719099698,0
5965266,10:18:17,10:18:17,10236700,34,"",0,,24766.36492503306,0
5965266,10:20:56,10:20:56,10236701,35,"",0,,26388.757017271622,0
5965266,10:21:57,10:21:57,10236702,36,"",0,,27011.744380210344,0
5965266,10:25:00,10:25:00,10236703,37,"",0,,28853.119684486875,1
5965266,10:27:05,10:27:05,10236727,38,"",0,,32143.22253279144,0
5965266,10:28:03,10:28:03,10292618,39,"",0,,33532.22196614012,0
5965266,10:29:00,10:29:00,10236728,40,"",0,,34727.19410303471,1
5965266,10:29:09,10:29:09,10236729,41,"",0,,35173.821030285726,0
5965266,10:31:26,10:31:26,10236730,42,"",0,,37576.94264503577,0
5965266,10:32:17,10:32:17,10236731,43,"",0,,38424.29517546025,0
5965266,10:34:00,10:34:00,10236732,44,"",0,,40241.297334222065,1
5965266,10:35:16,10:35:16,10292621,45,"",0,,40974.35706803244,0
5965266,10:35:46,10:35:46,10236734,46,"",0,,41267.37619807588,0
5965266,10:36:08,10:36:08,10236735,47,"",0,,41479.70567261793,0
5965266,10:36:50,10:36:50,10236736,48,"",0,,41943.953436604505,0
5965266,10:37:32,10:37:32,10292623,49,"",0,,42326.14714113306,0
5965266,10:38:04,10:38:04,10236738,50,"",0,,42600.019726307066,0
5965266,10:40:01,10:40:01,10236739,51,"",0,,43835.70337864515,0
5965266,10:40:13,10:40:13,10236740,52,"",0,,43960.96145269905,0
5965266,10:40:29,10:40:29,10236741,53,"",0,,44080.58809220085,0
5965266,10:41:00,10:41:00,10236742,54,"",0,,44382.580541777534,0
5965266,10:42:00,10:42:00,10228737,55,"",0,,44936.18170161856,1
5965266,10:42:22,10:42:22,10236743,56,"",0,,45217.245930767785,0
5965266,10:42:36,10:42:36,10236744,57,"",0,,45407.99296879967,0
5965266,10:42:45,10:42:45,10236792,58,"",0,,45536.19260860058,0
5965266,10:43:09,10:43:09,10236793,59,"",0,,45874.9962694051,0
5965266,10:43:25,10:43:25,10236794,60,"",0,,46114.13258306657,0
5965266,10:43:51,10:43:51,10236795,61,"",0,,46414.050138150036,0
5965266,10:44:13,10:44:13,10236796,62,"",0,,46790.994799872926,0
5965266,10:46:23,10:46:23,10236797,63,"",0,,48139.07543182074,0
5965266,10:46:59,10:46:59,10236798,64,"",0,,49119.60369885244,0
5965266,10:49:00,10:49:00,10236799,65,"",0,,50853.66426460254,1
5965266,10:54:00,10:54:00,10228573,66,"",0,,56020.99209510877,1
5965266,11:05:00,11:05:00,10228287,67,"",0,,59368.544595104875,1
5965267,10:15:00,10:15:00,10228287,0,"",0,,0,1
5965267,10:20:00,10:20:00,10242165,1,"",0,,6602.892862631831,1
5965267,10:21:18,10:21:18,10242166,2,"",0,,7401.066766169284,0
5965267,10:22:42,10:22:42,10242167,3,"",0,,8338.945027540829,0
5965267,10:24:06,10:24:06,10242168,4,"",0,,9264.157083213218,0
5965267,10:24:53,10:24:53,10242169,5,"",0,,9752.449285872044,0
5965267,10:26:29,10:26:29,10242170,6,"",0,,10777.929111801148,0
5965267,10:26:53,10:26:53,10289988,7,"",0,,11041.212097373047,0
5965267,10:27:47,10:27:47,10242171,8,"",0,,11618.237125020854,0
5965267,10:28:05,10:28:05,10242172,9,"",0,,11867.744578365113,0
5965267,10:28:35,10:28:35,10242173,10,"",0,,12116.313142494082,0
5965267,10:29:04,10:29:04,10236742,11,"",0,,12473.243713742664,0
5965267,10:30:00,10:30:00,10228737,12,"",0,,13028.233812676786,1
5965267,10:30:56,10:30:56,10242175,13,"",0,,13426.010348578542,0
5965267,10:31:34,10:31:34,10242177,14,"",0,,13693.80321909857,0
5965267,10:35:32,10:35:32,10292323,15,"",0,,15365.566644126566,0
5965267,10:36:00,10:36:00,10242179,16,"",0,,15594.34690420483,0
5965267,10:37:01,10:37:01,10242180,17,"",0,,16023.936291591044,0
5965267,10:37:46,10:37:46,10292325,18,"",0,,16315.845434139439,0
5965267,10:40:00,10:40:00,10242198,19,"",0,,17255.847186817497,1
5965267,10:42:17,10:42:17,10242200,20,"",0,,19584.708202007983,0
5965267,10:42:30,10:42:30,10242201,21,"",0,,19912.73083238128,0
5965267,10:45:00,10:45:00,10242202,22,"",0,,22540.312970432016,1
5965267,10:47:15,10:47:15,10292328,23,"",0,,23966.521216728273,0
5965267,10:49:32,10:49:32,10242203,24,"",0,,25509.96965591758,0
5965267,10:55:00,10:55:00,10236703,25,"",0,,28639.64687039598,1
5965267,10:56:11,10:56:11,10242209,26,"",0,,30461.516983472484,0
5965267,10:56:34,10:56:34,10242210,27,"",0,,31075.515470882056,0
5965267,10:57:38,10:57:38,10242211,28,"",0,,32720.53739735667,0
5965267,10:59:38,10:59:38,10236698,29,"",0,,35886.35510204027,1
5965267,10:59:52,10:59:52,10236699,30,"",0,,36327.89180651876,0
5965267,11:00:00,11:00:00,10242212,31,"",0,,36506.14309983601,0
5965267,11:04:15,11:04:15,10242213,32,"",0,,39399.269248118166,0
5965267,11:05:00,11:05:00,10242214,33,"",0,,39912.068583731765,1
5965267,11:06:28,11:06:28,10292357,34,"",0,,40887.02676359916,0
5965267,11:10:14,11:10:14,10292360,35,"",0,,43364.66084086555,0
5965267,11:15:00,11:15:00,10242215,36,"",0,,46488.29260297301,1
5965267,11:18:58,11:18:58,10291203,37,"",0,,47912.77958564359,0
5965267,11:21:33,11:21:33,10291304,38,"",0,,48860.24873987501,0
5965267,11:25:00,11:25:00,10230785,39,"",0,,50080.83540399335,1
5965267,11:26:05,11:26:05,10249667,40,"",0,,50619.709525424194,0
5965267,11:27:21,11:27:21,10291456,41,"",0,,51261.52277641435,0
5965267,11:28:33,11:28:33,10242217,42,"",0,,51879.77564425761,0
5965267,11:29:13,11:29:13,10291462,43,"",0,,52224.96878662719,0
5965267,11:29:50,11:29:50,10242218,44,"",0,,52547.75334261332,0
5965267,11:30:33,11:30:33,10242219,45,"",0,,52806.5291840501,0
5965267,11:30:52,11:30:52,10242220,46,"",0,,53082.738485985596,0
5965267,11:31:47,11:31:47,10291469,47,"",0,,53563.48354560591,0
5965267,11:32:17,11:32:17,10242221,48,"",0,,53780.88353468448,0
5965267,11:33:02,11:33:02,10242223,49,"",0,,54253.0500357279,0
5965267,11:33:53,11:33:53,10247434,50,"",0,,54734.8869974096,0
5965267,11:35:00,11:35:00,10211498,51,"",0,,55428.02175424997,1
5965268,11:15:00,11:15:00,10228287,0,"",0,,0,1
5965268,11:20:00,11:20:00,10242165,1,"",0,,6602.892862631831,1
5965268,11:21:18,11:21:18,10242166,2,"",0,,7401.066766169284,0
5965268,11:22:42,11:22:42,10242167,3,"",0,,8338.945027540829,0
5965268,11:24:06,11:24:06,10242168,4,"",0,,9264.157083213218,0
5965268,11:24:53,11:24:53,10242169,5,"",0,,9752.449285872044,0
5965268,11:26:29,11:26:29,10242170,6,"",0,,10777.929111801148,0
5965268,11:26:53,11:26:53,10289988,7,"",0,,11041.212097373047,0
5965268,11:27:47,11:27:47,10242171,8,"",0,,11618.237125020854,0
5965268,11:28:05,11:28:05,10242172,9,"",0,,11867.744578365113,0
5965268,11:28:35,11:28:35,10242173,10,"",0,,12116.313142494082,0
5965268,11:29:04,11:29:04,10236742,11,"",0,,12473.243713742664,0
5965268,11:30:00,11:30:00,10228737,12,"",0,,13028.233812676786,1
5965268,11:30:56,11:30:56,10242175,13,"",0,,13426.010348578542,0
5965268,11:31:34,11:31:34,10242177,14,"",0,,13693.80321909857,0
5965268,11:35:32,11:35:32,10292323,15,"",0,,15365.566644126566,0
5965268,11:36:00,11:36:00,10242179,16,"",0,,15594.34690420483,0
5965268,11:37:01,11:37:01,10242180,17,"",0,,16023.936291591044,0
5965268,11:37:46,11:37:46,10292325,18,"",0,,16315.845434139439,0
5965268,11:40:00,11:40:00,10242198,19,"",0,,17255.847186817497,1
5965268,11:42:17,11:42:17,10242200,20,"",0,,19584.708202007983,0
5965268,11:42:30,11:42:30,10242201,21,"",0,,19912.73083238128,0
5965268,11:45:00,11:45:00,10242202,22,"",0,,22540.312970432016,1
5965268,11:47:15,11:47:15,10292328,23,"",0,,23966.521216728273,0
5965268,11:49:32,11:49:32,10242203,24,"",0,,25509.96965591758,0
5965268,11:55:00,11:55:00,10236703,25,"",0,,28639.64687039598,1
5965268,11:56:11,11:56:11,10242209,26,"",0,,30461.516983472484,0
5965268,11:56:34,11:56:34,10242210,27,"",0,,31075.515470882056,0
5965268,11:57:38,11:57:38,10242211,28,"",0,,32720.53739735667,0
5965268,11:59:38,11:59:38,10236698,29,"",0,,35886.35510204027,1
5965268,11:59:52,11:59:52,10236699,30,"",0,,36327.89180651876,0
5965268,12:00:00,12:00:00,10242212,31,"",0,,36506.14309983601,0
5965268,12:04:15,12:04:15,10242213,32,"",0,,39399.269248118166,0
5965268,12:05:00,12:05:00,10242214,33,"",0,,39912.068583731765,1
5965268,12:06:28,12:06:28,10292357,34,"",0,,40887.02676359916,0
5965268,12:10:14,12:10:14,10292360,35,"",0,,43364.66084086555,0
5965268,12:15:00,12:15:00,10242215,36,"",0,,46488.29260297301,1
5965268,12:18:58,12:18:58,10291203,37,"",0,,47912.77958564359,0
5965268,12:21:33,12:21:33,10291304,38,"",0,,48860.24873987501,0
5965268,12:25:00,12:25:00,10230785,39,"",0,,50080.83540399335,1
5965268,12:26:05,12:26:05,10249667,40,"",0,,50619.709525424194,0
5965268,12:27:21,12:27:21,10291456,41,"",0,,51261.52277641435,0
5965268,12:28:33,12:28:33,10242217,42,"",0,,51879.77564425761,0
5965268,12:29:13,12:29:13,10291462,43,"",0,,52224.96878662719,0
5965268,12:29:50,12:29:50,10242218,44,"",0,,52547.75334261332,0
5965268,12:30:33,12:30:33,10242219,45,"",0,,52806.5291840501,0
5965268,12:30:52,12:30:52,10242220,46,"",0,,53082.738485985596,0
5965268,12:31:47,12:31:47,10291469,47,"",0,,53563.48354560591,0
5965268,12:32:17,12:32:17,10242221,48,"",0,,53780.88353468448,0
5965268,12:33:02,12:33:02,10242223,49,"",0,,54253.0500357279,0
5965268,12:33:53,12:33:53,10247434,50,"",0,,54734.8869974096,0
5965268,12:35:00,12:35:00,10211498,51,"",0,,55428.02175424997,1
5965269,11:45:00,11:45:00,10211498,0,"",0,,0,1
5965269,11:45:55,11:45:55,10211499,1,"",0,,537.6011551479346,0
5965269,11:46:20,11:46:20,10236171,2,"",0,,720.6524572418459,0
5965269,11:46:29,11:46:29,10291299,3,"",0,,850.1337001081239,0
5965269,11:47:00,11:47:00,10236172,4,"",0,,1146.3731145681747,0
5965269,11:47:16,11:47:16,10236173,5,"",0,,1305.4292761410218,0
5965269,11:47:35,11:47:35,10236174,6,"",0,,1463.089215590423,0
5965269,11:48:11,11:48:11,10236175,7,"",0,,1792.9830363791225,0
5965269,11:48:39,11:48:39,10236176,8,"",0,,2045.07731817037,0
5965269,11:49:07,11:49:07,10236177,9,"",0,,2299.7750983080864,0
5965269,11:49:34,11:49:34,10236178,10,"",0,,2562.466878047395,0
5965269,11:49:57,11:49:57,10236179,11,"",0,,2765.776124071805,0
5965269,11:50:25,11:50:25,10236180,12,"",0,,3086.3644300441515,0
5965269,11:50:47,11:50:47,10236193,13,"",0,,3213.784955079395,0
5965269,11:51:06,11:51:06,10236194,14,"",0,,3410.6389767376136,0
5965269,11:52:21,11:52:21,10236195,15,"",0,,4105.803418334748,0
5965269,11:52:59,11:52:59,10257703,16,"",0,,4463.769622129114,0
5965269,11:53:42,11:53:42,10257704,17,"",0,,4853.467006436241,0
5965269,11:54:22,11:54:22,10292562,18,"",0,,5221.473143939503,0
5965269,11:54:45,11:54:45,10291304,19,"",0,,5398.412149699329,0
5965269,11:57:00,11:57:00,10230785,20,"",0,,6611.334811497607,1
5965269,11:57:46,11:57:46,10249667,21,"",0,,7142.289893454941,0
5965269,11:58:22,11:58:22,10236652,22,"",0,,7542.022384979437,0
5965269,11:59:01,11:59:01,10236653,23,"",0,,7932.766454671277,0
5965269,11:59:36,11:59:36,10236654,24,"",0,,8301.824272371445,0
5965269,12:00:47,12:00:47,10291202,25,"",0,,9298.725054711958,0
5965269,12:02:04,12:02:04,10236655,26,"",0,,10229.400817042308,0
5965269,12:03:00,12:03:00,10242215,27,"",0,,10863.381360678803,1
5965269,12:05:58,12:05:58,10236657,28,"",0,,14181.151070837212,0
5965269,12:08:12,12:08:12,10292610,29,"",0,,16690.100860980747,0
5965269,12:09:00,12:09:00,10236658,30,"",0,,17579.44663465784,1
5965269,12:09:37,12:09:37,10236659,31,"",0,,18232.643688105356,0
5965269,12:13:00,12:13:00,10236698,32,"",0,,21563.771903532637,1
5965269,12:13:36,12:13:36,10236699,33,"",0,,21997.871719099698,0
5965269,12:18:17,12:18:17,10236700,34,"",0,,24766.36492503306,0
5965269,12:20:56,12:20:56,10236701,35,"",0,,26388.757017271622,0
5965269,12:21:57,12:21:57,10236702,36,"",0,,27011.744380210344,0
5965269,12:25:00,12:25:00,10236703,37,"",0,,28853.119684486875,1
5965269,12:27:05,12:27:05,10236727,38,"",0,,32143.22253279144,0
5965269,12:28:03,12:28:03,10292618,39,"",0,,33532.22196614012,0
5965269,12:29:00,12:29:00,10236728,40,"",0,,34727.19410303471,1
5965269,12:29:09,12:29:09,10236729,41,"",0,,35173.821030285726,0
5965269,12:31:26,12:31:26,10236730,42,"",0,,37576.94264503577,0
5965269,12:32:17,12:32:17,10236731,43,"",0,,38424.29517546025,0
5965269,12:34:00,12:34:00,10236732,44,"",0,,40241.297334222065,1
5965269,12:35:16,12:35:16,10292621,45,"",0,,40974.35706803244,0
5965269,12:35:46,12:35:46,10236734,46,"",0,,41267.37619807588,0
5965269,12:36:08,12:36:08,10236735,47,"",0,,41479.70567261793,0
5965269,12:36:50,12:36:50,10236736,48,"",0,,41943.953436604505,0
5965269,12:37:32,12:37:32,10292623,49,"",0,,42326.14714113306,0
5965269,12:38:04,12:38:04,10236738,50,"",0,,42600.019726307066,0
5965269,12:40:01,12:40:01,10236739,51,"",0,,43835.70337864515,0
5965269,12:40:13,12:40:13,10236740,52,"",0,,43960.96145269905,0
5965269,12:40:29,12:40:29,10236741,53,"",0,,44080.58809220085,0
5965269,12:41:00,12:41:00,10236742,54,"",0,,44382.580541777534,0
5965269,12:42:00,12:42:00,10228737,55,"",0,,44936.18170161856,1
5965269,12:42:22,12:42:22,10236743,56,"",0,,45217.245930767785,0
5965269,12:42:36,12:42:36,10236744,57,"",0,,45407.99296879967,0
5965269,12:42:45,12:42:45,10236792,58,"",0,,45536.19260860058,0
5965269,12:43:09,12:43:09,10236793,59,"",0,,45874.9962694051,0
5965269,12:43:25,12:43:25,10236794,60,"",0,,46114.13258306657,0
5965269,12:43:51,12:43:51,10236795,61,"",0,,46414.050138150036,0
5965269,12:44:13,12:44:13,10236796,62,"",0,,46790.994799872926,0
5965269,12:46:23,12:46:23,10236797,63,"",0,,48139.07543182074,0
5965269,12:46:59,12:46:59,10236798,64,"",0,,49119.60369885244,0
5965269,12:49:00,12:49:00,10236799,65,"",0,,50853.66426460254,1
5965269,12:54:00,12:54:00,10228573,66,"",0,,56020.99209510877,1
5965269,13:05:00,13:05:00,10228287,67,"",0,,59368.544595104875,1
5965270,12:45:00,12:45:00,10211498,0,"",0,,0,1
5965270,12:45:55,12:45:55,10211499,1,"",0,,537.6011551479346,0
5965270,12:46:20,12:46:20,10236171,2,"",0,,720.6524572418459,0
5965270,12:46:29,12:46:29,10291299,3,"",0,,850.1337001081239,0
5965270,12:47:00,12:47:00,10236172,4,"",0,,1146.3731145681747,0
5965270,12:47:16,12:47:16,10236173,5,"",0,,1305.4292761410218,0
5965270,12:47:35,12:47:35,10236174,6,"",0,,1463.089215590423,0
5965270,12:48:11,12:48:11,10236175,7,"",0,,1792.9830363791225,0
5965270,12:48:39,12:48:39,10236176,8,"",0,,2045.07731817037,0
5965270,12:49:07,12:49:07,10236177,9,"",0,,2299.7750983080864,0
5965270,12:49:34,12:49:34,10236178,10,"",0,,2562.466878047395,0
5965270,12:49:57,12:49:57,10236179,11,"",0,,2765.776124071805,0
5965270,12:50:25,12:50:25,10236180,12,"",0,,3086.3644300441515,0
5965270,12:50:47,12:50:47,10236193,13,"",0,,3213.784955079395,0
5965270,12:51:06,12:51:06,10236194,14,"",0,,3410.6389767376136,0
5965270,12:52:21,12:52:21,10236195,15,"",0,,4105.803418334748,0
5965270,12:52:59,12:52:59,10257703,16,"",0,,4463.769622129114,0
5965270,12:53:42,12:53:42,10257704,17,"",0,,4853.467006436241,0
5965270,12:54:22,12:54:22,10292562,18,"",0,,5221.473143939503,0
5965270,12:54:45,12:54:45,10291304,19,"",0,,5398.412149699329,0
5965270,12:57:00,12:57:00,10230785,20,"",0,,6611.334811497607,1
5965270,12:57:46,12:57:46,10249667,21,"",0,,7142.289893454941,0
5965270,12:58:22,12:58:22,10236652,22,"",0,,7542.022384979437,0
5965270,12:59:01,12:59:01,10236653,23,"",0,,7932.766454671277,0
5965270,12:59:36,12:59:36,10236654,24,"",0,,8301.824272371445,0
5965270,13:00:47,13:00:47,10291202,25,"",0,,9298.725054711958,0
5965270,13:02:04,13:02:04,10236655,26,"",0,,10229.400817042308,0
5965270,13:03:00,13:03:00,10242215,27,"",0,,10863.381360678803,1
5965270,13:05:58,13:05:58,10236657,28,"",0,,14181.151070837212,0
5965270,13:08:12,13:08:12,10292610,29,"",0,,16690.100860980747,0
5965270,13:09:00,13:09:00,10236658,30,"",0,,17579.44663465784,1
5965270,13:09:37,13:09:37,10236659,31,"",0,,18232.643688105356,0
5965270,13:13:00,13:13:00,10236698,32,"",0,,21563.771903532637,1
5965270,13:13:36,13:13:36,10236699,33,"",0,,21997.871719099698,0
5965270,13:18:17,13:18:17,10236700,34,"",0,,24766.36492503306,0
5965270,13:20:56,13:20:56,10236701,35,"",0,,26388.757017271622,0
5965270,13:21:57,13:21:57,10236702,36,"",0,,27011.744380210344,0
5965270,13:25:00,13:25:00,10236703,37,"",0,,28853.119684486875,1
5965270,13:27:05,13:27:05,10236727,38,"",0,,32143.22253279144,0
5965270,13:28:03,13:28:03,10292618,39,"",0,,33532.22196614012,0
5965270,13:29:00,13:29:00,10236728,40,"",0,,34727.19410303471,1
5965270,13:29:09,13:29:09,10236729,41,"",0,,35173.821030285726,0
5965270,13:31:26,13:31:26,10236730,42,"",0,,37576.94264503577,0
5965270,13:32:17,13:32:17,10236731,43,"",0,,38424.29517546025,0
5965270,13:34:00,13:34:00,10236732,44,"",0,,40241.297334222065,1
5965270,13:35:16,13:35:16,10292621,45,"",0,,40974.35706803244,0
5965270,13:35:46,13:35:46,10236734,46,"",0,,41267.37619807588,0
5965270,13:36:08,13:36:08,10236735,47,"",0,,41479.70567261793,0
5965270,13:36:50,13:36:50,10236736,48,"",0,,41943.953436604505,0
5965270,13:37:32,13:37:32,10292623,49,"",0,,42326.14714113306,0
5965270,13:38:04,13:38:04,10236738,50,"",0,,42600.019726307066,0
5965270,13:40:01,13:40:01,10236739,51,"",0,,43835.70337864515,0
5965270,13:40:13,13:40:13,10236740,52,"",0,,43960.96145269905,0
5965270,13:40:29,13:40:29,10236741,53,"",0,,44080.58809220085,0
5965270,13:41:00,13:41:00,10236742,54,"",0,,44382.580541777534,0
5965270,13:42:00,13:42:00,10228737,55,"",0,,44936.18170161856,1
5965270,13:42:22,13:42:22,10236743,56,"",0,,45217.245930767785,0
5965270,13:42:36,13:42:36,10236744,57,"",0,,45407.99296879967,0
5965270,13:42:45,13:42:45,10236792,58,"",0,,45536.19260860058,0
5965270,13:43:09,13:43:09,10236793,59,"",0,,45874.9962694051,0
5965270,13:43:25,13:43:25,10236794,60,"",0,,46114.13258306657,0
5965270,13:43:51,13:43:51,10236795,61,"",0,,46414.050138150036,0
5965270,13:44:13,13:44:13,10236796,62,"",0,,46790.994799872926,0
5965270,13:46:23,13:46:23,10236797,63,"",0,,48139.07543182074,0
5965270,13:46:59,13:46:59,10236798,64,"",0,,49119.60369885244,0
5965270,13:49:00,13:49:00,10236799,65,"",0,,50853.66426460254,1
5965270,13:54:00,13:54:00,10228573,66,"",0,,56020.99209510877,1
5965270,14:05:00,14:05:00,10228287,67,"",0,,59368.544595104875,1
5965272,14:15:00,14:15:00,10228287,0,"",0,,0,1
5965272,14:20:00,14:20:00,10242165,1,"",0,,6602.892862631831,1
5965272,14:21:18,14:21:18,10242166,2,"",0,,7401.066766169284,0
5965272,14:22:42,14:22:42,10242167,3,"",0,,8338.945027540829,0
5965272,14:24:06,14:24:06,10242168,4,"",0,,9264.157083213218,0
5965272,14:24:53,14:24:53,10242169,5,"",0,,9752.449285872044,0
5965272,14:26:29,14:26:29,10242170,6,"",0,,10777.929111801148,0
5965272,14:26:53,14:26:53,10289988,7,"",0,,11041.212097373047,0
5965272,14:27:47,14:27:47,10242171,8,"",0,,11618.237125020854,0
5965272,14:28:05,14:28:05,10242172,9,"",0,,11867.744578365113,0
5965272,14:28:35,14:28:35,10242173,10,"",0,,12116.313142494082,0
5965272,14:29:04,14:29:04,10236742,11,"",0,,12473.243713742664,0
5965272,14:30:00,14:30:00,10228737,12,"",0,,13028.233812676786,1
5965272,14:30:56,14:30:56,10242175,13,"",0,,13426.010348578542,0
5965272,14:31:34,14:31:34,10242177,14,"",0,,13693.80321909857,0
5965272,14:35:32,14:35:32,10292323,15,"",0,,15365.566644126566,0
5965272,14:36:00,14:36:00,10242179,16,"",0,,15594.34690420483,0
5965272,14:37:01,14:37:01,10242180,17,"",0,,16023.936291591044,0
5965272,14:37:46,14:37:46,10292325,18,"",0,,16315.845434139439,0
5965272,14:40:00,14:40:00,10242198,19,"",0,,17255.847186817497,1
5965272,14:42:17,14:42:17,10242200,20,"",0,,19584.708202007983,0
5965272,14:42:30,14:42:30,10242201,21,"",0,,19912.73083238128,0
5965272,14:45:00,14:45:00,10242202,22,"",0,,22540.312970432016,1
5965272,14:47:15,14:47:15,10292328,23,"",0,,23966.521216728273,0
5965272,14:49:32,14:49:32,10242203,24,"",0,,25509.96965591758,0
5965272,14:55:00,14:55:00,10236703,25,"",0,,28639.64687039598,1
5965272,14:56:11,14:56:11,10242209,26,"",0,,30461.516983472484,0
5965272,14:56:34,14:56:34,10242210,27,"",0,,31075.515470882056,0
5965272,14:57:38,14:57:38,10242211,28,"",0,,32720.53739735667,0
5965272,14:59:38,14:59:38,10236698,29,"",0,,35886.35510204027,1
5965272,14:59:52,14:59:52,10236699,30,"",0,,36327.89180651876,0
5965272,15:00:00,15:00:00,10242212,31,"",0,,36506.14309983601,0
5965272,15:04:15,15:04:15,10242213,32,"",0,,39399.269248118166,0
5965272,15:05:00,15:05:00,10242214,33,"",0,,39912.068583731765,1
5965272,15:06:28,15:06:28,10292357,34,"",0,,40887.02676359916,0
5965272,15:10:14,15:10:14,10292360,35,"",0,,43364.66084086555,0
5965272,15:15:00,15:15:00,10242215,36,"",0,,46488.29260297301,1
5965272,15:18:58,15:18:58,10291203,37,"",0,,47912.77958564359,0
5965272,15:21:33,15:21:33,10291304,38,"",0,,48860.24873987501,0
5965272,15:25:00,15:25:00,10230785,39,"",0,,50080.83540399335,1
5965272,15:26:05,15:26:05,10249667,40,"",0,,50619.709525424194,0
5965272,15:27:21,15:27:21,10291456,41,"",0,,51261.52277641435,0
5965272,15:28:33,15:28:33,10242217,42,"",0,,51879.77564425761,0
5965272,15:29:13,15:29:13,10291462,43,"",0,,52224.96878662719,0
5965272,15:29:50,15:29:50,10242218,44,"",0,,52547.75334261332,0
5965272,15:30:33,15:30:33,10242219,45,"",0,,52806.5291840501,0
5965272,15:30:52,15:30:52,10242220,46,"",0,,53082.738485985596,0
5965272,15:31:47,15:31:47,10291469,47,"",0,,53563.48354560591,0
5965272,15:32:17,15:32:17,10242221,48,"",0,,53780.88353468448,0
5965272,15:33:02,15:33:02,10242223,49,"",0,,54253.0500357279,0
5965272,15:33:53,15:33:53,10247434,50,"",0,,54734.8869974096,0
5965272,15:35:00,15:35:00,10211498,51,"",0,,55428.02175424997,1
5965273,14:45:00,14:45:00,10211498,0,"",0,,0,1
5965273,14:45:55,14:45:55,10211499,1,"",0,,537.6011551479346,0
5965273,14:46:20,14:46:20,10236171,2,"",0,,720.6524572418459,0
5965273,14:46:29,14:46:29,10291299,3,"",0,,850.1337001081239,0
5965273,14:47:00,14:47:00,10236172,4,"",0,,1146.3731145681747,0
5965273,14:47:16,14:47:16,10236173,5,"",0,,1305.4292761410218,0
5965273,14:47:35,14:47:35,10236174,6,"",0,,1463.089215590423,0
5965273,14:48:11,14:48:11,10236175,7,"",0,,1792.9830363791225,0
5965273,14:48:39,14:48:39,10236176,8,"",0,,2045.07731817037,0
5965273,14:49:07,14:49:07,10236177,9,"",0,,2299.7750983080864,0
5965273,14:49:34,14:49:34,10236178,10,"",0,,2562.466878047395,0
5965273,14:49:57,14:49:57,10236179,11,"",0,,2765.776124071805,0
5965273,14:50:25,14:50:25,10236180,12,"",0,,3086.3644300441515,0
5965273,14:50:47,14:50:47,10236193,13,"",0,,3213.784955079395,0
5965273,14:51:06,14:51:06,10236194,14,"",0,,3410.6389767376136,0
5965273,14:52:21,14:52:21,10236195,15,"",0,,4105.803418334748,0
5965273,14:52:59,14:52:59,10257703,16,"",0,,4463.769622129114,0
5965273,14:53:42,14:53:42,10257704,17,"",0,,4853.467006436241,0
5965273,14:54:22,14:54:22,10292562,18,"",0,,5221.473143939503,0
5965273,14:54:45,14:54:45,10291304,19,"",0,,5398.412149699329,0
5965273,14:57:00,14:57:00,10230785,20,"",0,,6611.334811497607,1
5965273,14:57:46,14:57:46,10249667,21,"",0,,7142.289893454941,0
5965273,14:58:22,14:58:22,10236652,22,"",0,,7542.022384979437,0
5965273,14:59:01,14:59:01,10236653,23,"",0,,7932.766454671277,0
5965273,14:59:36,14:59:36,10236654,24,"",0,,8301.824272371445,0
5965273,15:00:47,15:00:47,10291202,25,"",0,,9298.725054711958,0
5965273,15:02:04,15:02:04,10236655,26,"",0,,10229.400817042308,0
5965273,15:03:00,15:03:00,10242215,27,"",0,,10863.381360678803,1
5965273,15:05:58,15:05:58,10236657,28,"",0,,14181.151070837212,0
5965273,15:08:12,15:08:12,10292610,29,"",0,,16690.100860980747,0
5965273,15:09:00,15:09:00,10236658,30,"",0,,17579.44663465784,1
5965273,15:09:37,15:09:37,10236659,31,"",0,,18232.643688105356,0
5965273,15:13:00,15:13:00,10236698,32,"",0,,21563.771903532637,1
5965273,15:13:36,15:13:36,10236699,33,"",0,,21997.871719099698,0
5965273,15:18:17,15:18:17,10236700,34,"",0,,24766.36492503306,0
5965273,15:20:56,15:20:56,10236701,35,"",0,,26388.757017271622,0
5965273,15:21:57,15:21:57,10236702,36,"",0,,27011.744380210344,0
5965273,15:25:00,15:25:00,10236703,37,"",0,,28853.119684486875,1
5965273,15:27:05,15:27:05,10236727,38,"",0,,32143.22253279144,0
5965273,15:28:03,15:28:03,10292618,39,"",0,,33532.22196614012,0
5965273,15:29:00,15:29:00,10236728,40,"",0,,34727.19410303471,1
5965273,15:29:09,15:29:09,10236729,41,"",0,,35173.821030285726,0
5965273,15:31:26,15:31:26,10236730,42,"",0,,37576.94264503577,0
5965273,15:32:17,15:32:17,10236731,43,"",0,,38424.29517546025,0
5965273,15:34:00,15:34:00,10236732,44,"",0,,40241.297334222065,1
5965273,15:35:16,15:35:16,10292621,45,"",0,,40974.35706803244,0
5965273,15:35:46,15:35:46,10236734,46,"",0,,41267.37619807588,0
5965273,15:36:08,15:36:08,10236735,47,"",0,,41479.70567261793,0
5965273,15:36:50,15:36:50,10236736,48,"",0,,41943.953436604505,0
5965273,15:37:32,15:37:32,10292623,49,"",0,,42326.14714113306,0
5965273,15:38:04,15:38:04,10236738,50,"",0,,42600.019726307066,0
5965273,15:40:01,15:40:01,10236739,51,"",0,,43835.70337864515,0
5965273,15:40:13,15:40:13,10236740,52,"",0,,43960.96145269905,0
5965273,15:40:29,15:40:29,10236741,53,"",0,,44080.58809220085,0
5965273,15:41:00,15:41:00,10236742,54,"",0,,44382.580541777534,0
5965273,15:42:00,15:42:00,10228737,55,"",0,,44936.18170161856,1
5965273,15:42:22,15:42:22,10236743,56,"",0,,45217.245930767785,0
5965273,15:42:36,15:42:36,10236744,57,"",0,,45407.99296879967,0
5965273,15:42:45,15:42:45,10236792,58,"",0,,45536.19260860058,0
5965273,15:43:09,15:43:09,10236793,59,"",0,,45874.9962694051,0
5965273,15:43:25,15:43:25,10236794,60,"",0,,46114.13258306657,0
5965273,15:43:51,15:43:51,10236795,61,"",0,,46414.050138150036,0
5965273,15:44:13,15:44:13,10236796,62,"",0,,46790.994799872926,0
5965273,15:46:23,15:46:23,10236797,63,"",0,,48139.07543182074,0
5965273,15:46:59,15:46:59,10236798,64,"",0,,49119.60369885244,0
5965273,15:49:00,15:49:00,10236799,65,"",0,,50853.66426460254,1
5965273,15:54:00,15:54:00,10228573,66,"",0,,56020.99209510877,1
5965273,16:05:00,16:05:00,10228287,67,"",0,,59368.544595104875,1
5965274,15:45:00,15:45:00,10211498,0,"",0,,0,1
5965274,15:45:55,15:45:55,10211499,1,"",0,,537.6011551479346,0
5965274,15:46:20,15:46:20,10236171,2,"",0,,720.6524572418459,0
5965274,15:46:29,15:46:29,10291299,3,"",0,,850.1337001081239,0
5965274,15:47:00,15:47:00,10236172,4,"",0,,1146.3731145681747,0
5965274,15:47:16,15:47:16,10236173,5,"",0,,1305.4292761410218,0
5965274,15:47:35,15:47:35,10236174,6,"",0,,1463.089215590423,0
5965274,15:48:11,15:48:11,10236175,7,"",0,,1792.9830363791225,0
5965274,15:48:39,15:48:39,10236176,8,"",0,,2045.07731817037,0
5965274,15:49:07,15:49:07,10236177,9,"",0,,2299.7750983080864,0
5965274,15:49:34,15:49:34,10236178,10,"",0,,2562.466878047395,0
5965274,15:49:57,15:49:57,10236179,11,"",0,,2765.776124071805,0
5965274,15:50:25,15:50:25,10236180,12,"",0,,3086.3644300441515,0
5965274,15:50:47,15:50:47,10236193,13,"",0,,3213.784955079395,0
5965274,15:51:06,15:51:06,10236194,14,"",0,,3410.6389767376136,0
5965274,15:52:21,15:52:21,10236195,15,"",0,,4105.803418334748,0
5965274,15:52:59,15:52:59,10257703,16,"",0,,4463.769622129114,0
5965274,15:53:42,15:53:42,10257704,17,"",0,,4853.467006436241,0
5965274,15:54:22,15:54:22,10292562,18,"",0,,5221.473143939503,0
5965274,15:54:45,15:54:45,10291304,19,"",0,,5398.412149699329,0
5965274,15:57:00,15:57:00,10230785,20,"",0,,6611.334811497607,1
5965274,15:57:46,15:57:46,10249667,21,"",0,,7142.289893454941,0
5965274,15:58:22,15:58:22,10236652,22,"",0,,7542.022384979437,0
5965274,15:59:01,15:59:01,10236653,23,"",0,,7932.766454671277,0
5965274,15:59:36,15:59:36,10236654,24,"",0,,8301.824272371445,0
5965274,16:00:47,16:00:47,10291202,25,"",0,,9298.725054711958,0
5965274,16:02:04,16:02:04,10236655,26,"",0,,10229.400817042308,0
5965274,16:03:00,16:03:00,10242215,27,"",0,,10863.381360678803,1
5965274,16:05:58,16:05:58,10236657,28,"",0,,14181.151070837212,0
5965274,16:08:12,16:08:12,10292610,29,"",0,,16690.100860980747,0
5965274,16:09:00,16:09:00,10236658,30,"",0,,17579.44663465784,1
5965274,16:09:37,16:09:37,10236659,31,"",0,,18232.643688105356,0
5965274,16:13:00,16:13:00,10236698,32,"",0,,21563.771903532637,1
5965274,16:13:36,16:13:36,10236699,33,"",0,,21997.871719099698,0
5965274,16:18:17,16:18:17,10236700,34,"",0,,24766.36492503306,0
5965274,16:20:56,16:20:56,10236701,35,"",0,,26388.757017271622,0
5965274,16:21:57,16:21:57,10236702,36,"",0,,27011.744380210344,0
5965274,16:25:00,16:25:00,10236703,37,"",0,,28853.119684486875,1
5965274,16:27:05,16:27:05,10236727,38,"",0,,32143.22253279144,0
5965274,16:28:03,16:28:03,10292618,39,"",0,,33532.22196614012,0
5965274,16:29:00,16:29:00,10236728,40,"",0,,34727.19410303471,1
5965274,16:29:09,16:29:09,10236729,41,"",0,,35173.821030285726,0
5965274,16:31:26,16:31:26,10236730,42,"",0,,37576.94264503577,0
5965274,16:32:17,16:32:17,10236731,43,"",0,,38424.29517546025,0
5965274,16:34:00,16:34:00,10236732,44,"",0,,40241.297334222065,1
5965274,16:35:16,16:35:16,10292621,45,"",0,,40974.35706803244,0
5965274,16:35:46,16:35:46,10236734,46,"",0,,41267.37619807588,0
5965274,16:36:08,16:36:08,10236735,47,"",0,,41479.70567261793,0
5965274,16:36:50,16:36:50,10236736,48,"",0,,41943.953436604505,0
5965274,16:37:32,16:37:32,10292623,49,"",0,,42326.14714113306,0
5965274,16:38:04,16:38:04,10236738,50,"",0,,42600.019726307066,0
5965274,16:40:01,16:40:01,10236739,51,"",0,,43835.70337864515,0
5965274,16:40:13,16:40:13,10236740,52,"",0,,43960.96145269905,0
5965274,16:40:29,16:40:29,10236741,53,"",0,,44080.58809220085,0
5965274,16:41:00,16:41:00,10236742,54,"",0,,44382.580541777534,0
5965274,16:42:00,16:42:00,10228737,55,"",0,,44936.18170161856,1
5965274,16:42:22,16:42:22,10236743,56,"",0,,45217.245930767785,0
5965274,16:42:36,16:42:36,10236744,57,"",0,,45407.99296879967,0
5965274,16:42:45,16:42:45,10236792,58,"",0,,45536.19260860058,0
5965274,16:43:09,16:43:09,10236793,59,"",0,,45874.9962694051,0
5965274,16:43:25,16:43:25,10236794,60,"",0,,46114.13258306657,0
5965274,16:43:51,16:43:51,10236795,61,"",0,,46414.050138150036,0
5965274,16:44:13,16:44:13,10236796,62,"",0,,46790.994799872926,0
5965274,16:46:23,16:46:23,10236797,63,"",0,,48139.07543182074,0
5965274,16:46:59,16:46:59,10236798,64,"",0,,49119.60369885244,0
5965274,16:49:00,16:49:00,10236799,65,"",0,,50853.66426460254,1
5965274,16:54:00,16:54:00,10228573,66,"",0,,56020.99209510877,1
5965274,17:05:00,17:05:00,10228287,67,"",0,,59368.544595104875,1
5965275,16:15:00,16:15:00,10228287,0,"",0,,0,1
5965275,16:20:00,16:20:00,10242165,1,"",0,,6602.892862631831,1
5965275,16:21:18,16:21:18,10242166,2,"",0,,7401.066766169284,0
5965275,16:22:42,16:22:42,10242167,3,"",0,,8338.945027540829,0
5965275,16:24:06,16:24:06,10242168,4,"",0,,9264.157083213218,0
5965275,16:24:53,16:24:53,10242169,5,"",0,,9752.449285872044,0
5965275,16:26:29,16:26:29,10242170,6,"",0,,10777.929111801148,0
5965275,16:26:53,16:26:53,10289988,7,"",0,,11041.212097373047,0
5965275,16:27:47,16:27:47,10242171,8,"",0,,11618.237125020854,0
5965275,16:28:05,16:28:05,10242172,9,"",0,,11867.744578365113,0
5965275,16:28:35,16:28:35,10242173,10,"",0,,12116.313142494082,0
5965275,16:29:04,16:29:04,10236742,11,"",0,,12473.243713742664,0
5965275,16:30:00,16:30:00,10228737,12,"",0,,13028.233812676786,1
5965275,16:30:56,16:30:56,10242175,13,"",0,,13426.010348578542,0
5965275,16:31:34,16:31:34,10242177,14,"",0,,13693.80321909857,0
5965275,16:35:32,16:35:32,10292323,15,"",0,,15365.566644126566,0
5965275,16:36:00,16:36:00,10242179,16,"",0,,15594.34690420483,0
5965275,16:37:01,16:37:01,10242180,17,"",0,,16023.936291591044,0
5965275,16:37:46,16:37:46,10292325,18,"",0,,16315.845434139439,0
5965275,16:40:00,16:40:00,10242198,19,"",0,,17255.847186817497,1
5965275,16:42:17,16:42:17,10242200,20,"",0,,19584.708202007983,0
5965275,16:42:30,16:42:30,10242201,21,"",0,,19912.73083238128,0
5965275,16:45:00,16:45:00,10242202,22,"",0,,22540.312970432016,1
5965275,16:47:15,16:47:15,10292328,23,"",0,,23966.521216728273,0
5965275,16:49:32,16:49:32,10242203,24,"",0,,25509.96965591758,0
5965275,16:55:00,16:55:00,10236703,25,"",0,,28639.64687039598,1
5965275,16:56:11,16:56:11,10242209,26,"",0,,30461.516983472484,0
5965275,16:56:34,16:56:34,10242210,27,"",0,,31075.515470882056,0
5965275,16:57:38,16:57:38,10242211,28,"",0,,32720.53739735667,0
5965275,16:59:38,16:59:38,10236698,29,"",0,,35886.35510204027,1
5965275,16:59:52,16:59:52,10236699,30,"",0,,36327.89180651876,0
5965275,17:00:00,17:00:00,10242212,31,"",0,,36506.14309983601,0
5965275,17:04:15,17:04:15,10242213,32,"",0,,39399.269248118166,0
5965275,17:05:00,17:05:00,10242214,33,"",0,,39912.068583731765,1
5965275,17:06:28,17:06:28,10292357,34,"",0,,40887.02676359916,0
5965275,17:10:14,17:10:14,10292360,35,"",0,,43364.66084086555,0
5965275,17:15:00,17:15:00,10242215,36,"",0,,46488.29260297301,1
5965275,17:18:58,17:18:58,10291203,37,"",0,,47912.77958564359,0
5965275,17:21:33,17:21:33,10291304,38,"",0,,48860.24873987501,0
5965275,17:25:00,17:25:00,10230785,39,"",0,,50080.83540399335,1
5965275,17:26:05,17:26:05,10249667,40,"",0,,50619.709525424194,0
5965275,17:27:21,17:27:21,10291456,41,"",0,,51261.52277641435,0
5965275,17:28:33,17:28:33,10242217,42,"",0,,51879.77564425761,0
5965275,17:29:13,17:29:13,10291462,43,"",0,,52224.96878662719,0
5965275,17:29:50,17:29:50,10242218,44,"",0,,52547.75334261332,0
5965275,17:30:33,17:30:33,10242219,45,"",0,,52806.5291840501,0
5965275,17:30:52,17:30:52,10242220,46,"",0,,53082.738485985596,0
5965275,17:31:47,17:31:47,10291469,47,"",0,,53563.48354560591,0
5965275,17:32:17,17:32:17,10242221,48,"",0,,53780.88353468448,0
5965275,17:33:02,17:33:02,10242223,49,"",0,,54253.0500357279,0
5965275,17:33:53,17:33:53,10247434,50,"",0,,54734.8869974096,0
5965275,17:35:00,17:35:00,10211498,51,"",0,,55428.02175424997,1
5965276,17:15:00,17:15:00,10228287,0,"",0,,0,1
5965276,17:20:00,17:20:00,10242165,1,"",0,,6602.892862631831,1
5965276,17:21:18,17:21:18,10242166,2,"",0,,7401.066766169284,0
5965276,17:22:42,17:22:42,10242167,3,"",0,,8338.945027540829,0
5965276,17:24:06,17:24:06,10242168,4,"",0,,9264.157083213218,0
5965276,17:24:53,17:24:53,10242169,5,"",0,,9752.449285872044,0
5965276,17:26:29,17:26:29,10242170,6,"",0,,10777.929111801148,0
5965276,17:26:53,17:26:53,10289988,7,"",0,,11041.212097373047,0
5965276,17:27:47,17:27:47,10242171,8,"",0,,11618.237125020854,0
5965276,17:28:05,17:28:05,10242172,9,"",0,,11867.744578365113,0
5965276,17:28:35,17:28:35,10242173,10,"",0,,12116.313142494082,0
5965276,17:29:04,17:29:04,10236742,11,"",0,,12473.243713742664,0
5965276,17:30:00,17:30:00,10228737,12,"",0,,13028.233812676786,1
5965276,17:30:56,17:30:56,10242175,13,"",0,,13426.010348578542,0
5965276,17:31:34,17:31:34,10242177,14,"",0,,13693.80321909857,0
5965276,17:35:32,17:35:32,10292323,15,"",0,,15365.566644126566,0
5965276,17:36:00,17:36:00,10242179,16,"",0,,15594.34690420483,0
5965276,17:37:01,17:37:01,10242180,17,"",0,,16023.936291591044,0
5965276,17:37:46,17:37:46,10292325,18,"",0,,16315.845434139439,0
5965276,17:40:00,17:40:00,10242198,19,"",0,,17255.847186817497,1
5965276,17:42:17,17:42:17,10242200,20,"",0,,19584.708202007983,0
5965276,17:42:30,17:42:30,10242201,21,"",0,,19912.73083238128,0
5965276,17:45:00,17:45:00,10242202,22,"",0,,22540.312970432016,1
5965276,17:47:15,17:47:15,10292328,23,"",0,,23966.521216728273,0
5965276,17:49:32,17:49:32,10242203,24,"",0,,25509.96965591758,0
5965276,17:55:00,17:55:00,10236703,25,"",0,,28639.64687039598,1
5965276,17:56:11,17:56:11,10242209,26,"",0,,30461.516983472484,0
5965276,17:56:34,17:56:34,10242210,27,"",0,,31075.515470882056,0
5965276,17:57:38,17:57:38,10242211,28,"",0,,32720.53739735667,0
5965276,17:59:38,17:59:38,10236698,29,"",0,,35886.35510204027,1
5965276,17:59:52,17:59:52,10236699,30,"",0,,36327.89180651876,0
5965276,18:00:00,18:00:00,10242212,31,"",0,,36506.14309983601,0
5965276,18:04:15,18:04:15,10242213,32,"",0,,39399.269248118166,0
5965276,18:05:00,18:05:00,10242214,33,"",0,,39912.068583731765,1
5965276,18:06:28,18:06:28,10292357,34,"",0,,40887.02676359916,0
5965276,18:10:14,18:10:14,10292360,35,"",0,,43364.66084086555,0
5965276,18:15:00,18:15:00,10242215,36,"",0,,46488.29260297301,1
5965276,18:18:58,18:18:58,10291203,37,"",0,,47912.77958564359,0
5965276,18:21:33,18:21:33,10291304,38,"",0,,48860.24873987501,0
5965276,18:25:00,18:25:00,10230785,39,"",0,,50080.83540399335,1
5965276,18:26:05,18:26:05,10249667,40,"",0,,50619.709525424194,0
5965276,18:27:21,18:27:21,10291456,41,"",0,,51261.52277641435,0
5965276,18:28:33,18:28:33,10242217,42,"",0,,51879.77564425761,0
5965276,18:29:13,18:29:13,10291462,43,"",0,,52224.96878662719,0
5965276,18:29:50,18:29:50,10242218,44,"",0,,52547.75334261332,0
5965276,18:30:33,18:30:33,10242219,45,"",0,,52806.5291840501,0
5965276,18:30:52,18:30:52,10242220,46,"",0,,53082.738485985596,0
5965276,18:31:47,18:31:47,10291469,47,"",0,,53563.48354560591,0
5965276,18:32:17,18:32:17,10242221,48,"",0,,53780.88353468448,0
5965276,18:33:02,18:33:02,10242223,49,"",0,,54253.0500357279,0
5965276,18:33:53,18:33:53,10247434,50,"",0,,54734.8869974096,0
5965276,18:35:00,18:35:00,10211498,51,"",0,,55428.02175424997,1
5965277,07:00:00,07:00:00,10228737,0,"",0,,0,1
5965277,07:00:39,07:00:39,10242175,1,"",0,,396.78201846237,0
5965277,07:01:06,07:01:06,10242177,2,"",0,,664.574888982398,0
5965277,07:03:52,07:03:52,10292323,3,"",0,,2335.9360927430903,0
5965277,07:04:12,07:04:12,10242179,4,"",0,,2565.3355697148045,0
5965277,07:04:54,07:04:54,10242180,5,"",0,,2995.175733273639,0
5965277,07:05:26,07:05:26,10292325,6,"",0,,3289.007489034367,0
5965277,07:07:00,07:07:00,10242198,7,"",0,,4231.2005681028,1
5965277,07:08:22,07:08:22,10242200,8,"",0,,6560.447051517421,0
5965277,07:08:30,07:08:30,10242201,9,"",0,,6887.565504538219,0
5965277,07:10:00,07:10:00,10242202,10,"",0,,9514.423070857854,1
5965277,07:11:21,07:11:21,10292328,11,"",0,,10939.722346036671,0
5965277,07:12:43,07:12:43,10242203,12,"",0,,12482.400950192708,0
5965277,07:16:00,07:16:00,10236703,13,"",0,,15615.647345083085,1
5965277,07:17:25,07:17:25,10242209,14,"",0,,17445.38819529933,0
5965277,07:17:53,07:17:53,10242210,15,"",0,,18059.3866827089,0
5965277,07:19:09,07:19:09,10242211,16,"",0,,19704.408609183516,0
5965277,07:21:34,07:21:34,10236698,17,"",0,,22871.255535634144,1
5965277,07:21:51,07:21:51,10236699,18,"",0,,23309.388563528635,0
5965277,07:22:00,07:22:00,10242212,19,"",0,,23487.61157806026,0
5965277,07:27:06,07:27:06,10242213,20,"",0,,26379.56715930945,0
5965277,07:28:00,07:28:00,10242214,21,"",0,,26892.366494923048,1
5965277,07:29:55,07:29:55,10292357,22,"",0,,27868.167829183963,0
5965277,07:34:48,07:34:48,10292360,23,"",0,,30346.55024176472,0
5965277,07:41:00,07:41:00,10242215,24,"",0,,33471.03387605939,1
5965277,07:50:00,07:50:00,10230785,25,"",0,,37254.3309155724,1
5965278,08:00:00,08:00:00,10228737,0,"",0,,0,1
5965278,08:00:39,08:00:39,10242175,1,"",0,,396.78201846237,0
5965278,08:01:06,08:01:06,10242177,2,"",0,,664.574888982398,0
5965278,08:03:52,08:03:52,10292323,3,"",0,,2335.9360927430903,0
5965278,08:04:12,08:04:12,10242179,4,"",0,,2565.3355697148045,0
5965278,08:04:54,08:04:54,10242180,5,"",0,,2995.175733273639,0
5965278,08:05:26,08:05:26,10292325,6,"",0,,3289.007489034367,0
5965278,08:07:00,08:07:00,10242198,7,"",0,,4231.2005681028,1
5965278,08:08:22,08:08:22,10242200,8,"",0,,6560.447051517421,0
5965278,08:08:30,08:08:30,10242201,9,"",0,,6887.565504538219,0
5965278,08:10:00,08:10:00,10242202,10,"",0,,9514.423070857854,1
5965278,08:11:21,08:11:21,10292328,11,"",0,,10939.722346036671,0
5965278,08:12:43,08:12:43,10242203,12,"",0,,12482.400950192708,0
5965278,08:16:00,08:16:00,10236703,13,"",0,,15615.647345083085,1
5965278,08:17:25,08:17:25,10242209,14,"",0,,17445.38819529933,0
5965278,08:17:53,08:17:53,10242210,15,"",0,,18059.3866827089,0
5965278,08:19:09,08:19:09,10242211,16,"",0,,19704.408609183516,0
5965278,08:21:34,08:21:34,10236698,17,"",0,,22871.255535634144,1
5965278,08:21:51,08:21:51,10236699,18,"",0,,23309.388563528635,0
5965278,08:22:00,08:22:00,10242212,19,"",0,,23487.61157806026,0
5965278,08:27:06,08:27:06,10242213,20,"",0,,26379.56715930945,0
5965278,08:28:00,08:28:00,10242214,21,"",0,,26892.366494923048,1
5965278,08:29:55,08:29:55,10292357,22,"",0,,27868.167829183963,0
5965278,08:34:48,08:34:48,10292360,23,"",0,,30346.55024176472,0
5965278,08:41:00,08:41:00,10242215,24,"",0,,33471.03387605939,1
5965278,08:50:00,08:50:00,10230785,25,"",0,,37254.3309155724,1
5965279,09:00:00,09:00:00,10228737,0,"",0,,0,1
5965279,09:00:39,09:00:39,10242175,1,"",0,,396.78201846237,0
5965279,09:01:06,09:01:06,10242177,2,"",0,,664.574888982398,0
5965279,09:03:52,09:03:52,10292323,3,"",0,,2335.9360927430903,0
5965279,09:04:12,09:04:12,10242179,4,"",0,,2565.3355697148045,0
5965279,09:04:54,09:04:54,10242180,5,"",0,,2995.175733273639,0
5965279,09:05:26,09:05:26,10292325,6,"",0,,3289.007489034367,0
5965279,09:07:00,09:07:00,10242198,7,"",0,,4231.2005681028,1
5965279,09:08:22,09:08:22,10242200,8,"",0,,6560.447051517421,0
5965279,09:08:30,09:08:30,10242201,9,"",0,,6887.565504538219,0
5965279,09:10:00,09:10:00,10242202,10,"",0,,9514.423070857854,1
5965279,09:11:21,09:11:21,10292328,11,"",0,,10939.722346036671,0
5965279,09:12:43,09:12:43,10242203,12,"",0,,12482.400950192708,0
5965279,09:16:00,09:16:00,10236703,13,"",0,,15615.647345083085,1
5965279,09:17:25,09:17:25,10242209,14,"",0,,17445.38819529933,0
5965279,09:17:53,09:17:53,10242210,15,"",0,,18059.3866827089,0
5965279,09:19:09,09:19:09,10242211,16,"",0,,19704.408609183516,0
5965279,09:21:34,09:21:34,10236698,17,"",0,,22871.255535634144,1
5965279,09:21:51,09:21:51,10236699,18,"",0,,23309.388563528635,0
5965279,09:22:00,09:22:00,10242212,19,"",0,,23487.61157806026,0
5965279,09:27:06,09:27:06,10242213,20,"",0,,26379.56715930945,0
5965279,09:28:00,09:28:00,10242214,21,"",0,,26892.366494923048,1
5965279,09:29:55,09:29:55,10292357,22,"",0,,27868.167829183963,0
5965279,09:34:48,09:34:48,10292360,23,"",0,,30346.55024176472,0
5965279,09:41:00,09:41:00,10242215,24,"",0,,33471.03387605939,1
5965279,09:50:00,09:50:00,10230785,25,"",0,,37254.3309155724,1
5965280,10:00:00,10:00:00,10228737,0,"",0,,0,1
5965280,10:00:39,10:00:39,10242175,1,"",0,,396.78201846237,0
5965280,10:01:06,10:01:06,10242177,2,"",0,,664.574888982398,0
5965280,10:03:52,10:03:52,10292323,3,"",0,,2335.9360927430903,0
5965280,10:04:12,10:04:12,10242179,4,"",0,,2565.3355697148045,0
5965280,10:04:54,10:04:54,10242180,5,"",0,,2995.175733273639,0
5965280,10:05:26,10:05:26,10292325,6,"",0,,3289.007489034367,0
5965280,10:07:00,10:07:00,10242198,7,"",0,,4231.2005681028,1
5965280,10:08:22,10:08:22,10242200,8,"",0,,6560.447051517421,0
5965280,10:08:30,10:08:30,10242201,9,"",0,,6887.565504538219,0
5965280,10:10:00,10:10:00,10242202,10,"",0,,9514.423070857854,1
5965280,10:11:21,10:11:21,10292328,11,"",0,,10939.722346036671,0
5965280,10:12:43,10:12:43,10242203,12,"",0,,12482.400950192708,0
5965280,10:16:00,10:16:00,10236703,13,"",0,,15615.647345083085,1
5965280,10:17:25,10:17:25,10242209,14,"",0,,17445.38819529933,0
5965280,10:17:53,10:17:53,10242210,15,"",0,,18059.3866827089,0
5965280,10:19:09,10:19:09,10242211,16,"",0,,19704.408609183516,0
5965280,10:21:34,10:21:34,10236698,17,"",0,,22871.255535634144,1
5965280,10:21:51,10:21:51,10236699,18,"",0,,23309.388563528635,0
5965280,10:22:00,10:22:00,10242212,19,"",0,,23487.61157806026,0
5965280,10:27:06,10:27:06,10242213,20,"",0,,26379.56715930945,0
5965280,10:28:00,10:28:00,10242214,21,"",0,,26892.366494923048,1
5965280,10:29:55,10:29:55,10292357,22,"",0,,27868.167829183963,0
5965280,10:34:48,10:34:48,10292360,23,"",0,,30346.55024176472,0
5965280,10:41:00,10:41:00,10242215,24,"",0,,33471.03387605939,1
5965280,10:50:00,10:50:00,10230785,25,"",0,,37254.3309155724,1
5965281,11:00:00,11:00:00,10228737,0,"",0,,0,1
5965281,11:00:39,11:00:39,10242175,1,"",0,,396.78201846237,0
5965281,11:01:06,11:01:06,10242177,2,"",0,,664.574888982398,0
5965281,11:03:52,11:03:52,10292323,3,"",0,,2335.9360927430903,0
5965281,11:04:12,11:04:12,10242179,4,"",0,,2565.3355697148045,0
5965281,11:04:54,11:04:54,10242180,5,"",0,,2995.175733273639,0
5965281,11:05:26,11:05:26,10292325,6,"",0,,3289.007489034367,0
5965281,11:07:00,11:07:00,10242198,7,"",0,,4231.2005681028,1
5965281,11:08:22,11:08:22,10242200,8,"",0,,6560.447051517421,0
5965281,11:08:30,11:08:30,10242201,9,"",0,,6887.565504538219,0
5965281,11:10:00,11:10:00,10242202,10,"",0,,9514.423070857854,1
5965281,11:11:21,11:11:21,10292328,11,"",0,,10939.722346036671,0
5965281,11:12:43,11:12:43,10242203,12,"",0,,12482.400950192708,0
5965281,11:16:00,11:16:00,10236703,13,"",0,,15615.647345083085,1
5965281,11:17:25,11:17:25,10242209,14,"",0,,17445.38819529933,0
5965281,11:17:53,11:17:53,10242210,15,"",0,,18059.3866827089,0
5965281,11:19:09,11:19:09,10242211,16,"",0,,19704.408609183516,0
5965281,11:21:34,11:21:34,10236698,17,"",0,,22871.255535634144,1
5965281,11:21:51,11:21:51,10236699,18,"",0,,23309.388563528635,0
5965281,11:22:00,11:22:00,10242212,19,"",0,,23487.61157806026,0
5965281,11:27:06,11:27:06,10242213,20,"",0,,26379.56715930945,0
5965281,11:28:00,11:28:00,10242214,21,"",0,,26892.366494923048,1
5965281,11:29:55,11:29:55,10292357,22,"",0,,27868.167829183963,0
5965281,11:34:48,11:34:48,10292360,23,"",0,,30346.55024176472,0
5965281,11:41:00,11:41:00,10242215,24,"",0,,33471.03387605939,1
5965281,11:50:00,11:50:00,10230785,25,"",0,,37254.3309155724,1
5965282,12:00:00,12:00:00,10228737,0,"",0,,0,1
5965282,12:00:39,12:00:39,10242175,1,"",0,,396.78201846237,0
5965282,12:01:06,12:01:06,10242177,2,"",0,,664.574888982398,0
5965282,12:03:52,12:03:52,10292323,3,"",0,,2335.9360927430903,0
5965282,12:04:12,12:04:12,10242179,4,"",0,,2565.3355697148045,0
5965282,12:04:54,12:04:54,10242180,5,"",0,,2995.175733273639,0
5965282,12:05:26,12:05:26,10292325,6,"",0,,3289.007489034367,0
5965282,12:07:00,12:07:00,10242198,7,"",0,,4231.2005681028,1
5965282,12:08:22,12:08:22,10242200,8,"",0,,6560.447051517421,0
5965282,12:08:30,12:08:30,10242201,9,"",0,,6887.565504538219,0
5965282,12:10:00,12:10:00,10242202,10,"",0,,9514.423070857854,1
5965282,12:11:21,12:11:21,10292328,11,"",0,,10939.722346036671,0
5965282,12:12:43,12:12:43,10242203,12,"",0,,12482.400950192708,0
5965282,12:16:00,12:16:00,10236703,13,"",0,,15615.647345083085,1
5965282,12:17:25,12:17:25,10242209,14,"",0,,17445.38819529933,0
5965282,12:17:53,12:17:53,10242210,15,"",0,,18059.3866827089,0
5965282,12:19:09,12:19:09,10242211,16,"",0,,19704.408609183516,0
5965282,12:21:34,12:21:34,10236698,17,"",0,,22871.255535634144,1
5965282,12:21:51,12:21:51,10236699,18,"",0,,23309.388563528635,0
5965282,12:22:00,12:22:00,10242212,19,"",0,,23487.61157806026,0
5965282,12:27:06,12:27:06,10242213,20,"",0,,26379.56715930945,0
5965282,12:28:00,12:28:00,10242214,21,"",0,,26892.366494923048,1
5965282,12:29:55,12:29:55,10292357,22,"",0,,27868.167829183963,0
5965282,12:34:48,12:34:48,10292360,23,"",0,,30346.55024176472,0
5965282,12:41:00,12:41:00,10242215,24,"",0,,33471.03387605939,1
5965282,12:50:00,12:50:00,10230785,25,"",0,,37254.3309155724,1
5965283,13:00:00,13:00:00,10228737,0,"",0,,0,1
5965283,13:00:39,13:00:39,10242175,1,"",0,,396.78201846237,0
5965283,13:01:06,13:01:06,10242177,2,"",0,,664.574888982398,0
5965283,13:03:52,13:03:52,10292323,3,"",0,,2335.9360927430903,0
5965283,13:04:12,13:04:12,10242179,4,"",0,,2565.3355697148045,0
5965283,13:04:54,13:04:54,10242180,5,"",0,,2995.175733273639,0
5965283,13:05:26,13:05:26,10292325,6,"",0,,3289.007489034367,0
5965283,13:07:00,13:07:00,10242198,7,"",0,,4231.2005681028,1
5965283,13:08:22,13:08:22,10242200,8,"",0,,6560.447051517421,0
5965283,13:08:30,13:08:30,10242201,9,"",0,,6887.565504538219,0
5965283,13:10:00,13:10:00,10242202,10,"",0,,9514.423070857854,1
5965283,13:11:21,13:11:21,10292328,11,"",0,,10939.722346036671,0
5965283,13:12:43,13:12:43,10242203,12,"",0,,12482.400950192708,0
5965283,13:16:00,13:16:00,10236703,13,"",0,,15615.647345083085,1
5965283,13:17:25,13:17:25,10242209,14,"",0,,17445.38819529933,0
5965283,13:17:53,13:17:53,10242210,15,"",0,,18059.3866827089,0
5965283,13:19:09,13:19:09,10242211,16,"",0,,19704.408609183516,0
5965283,13:21:34,13:21:34,10236698,17,"",0,,22871.255535634144,1
5965283,13:21:51,13:21:51,10236699,18,"",0,,23309.388563528635,0
5965283,13:22:00,13:22:00,10242212,19,"",0,,23487.61157806026,0
5965283,13:27:06,13:27:06,10242213,20,"",0,,26379.56715930945,0
5965283,13:28:00,13:28:00,10242214,21,"",0,,26892.366494923048,1
5965284,14:00:00,14:00:00,10228737,0,"",0,,0,1
5965284,14:00:39,14:00:39,10242175,1,"",0,,396.78201846237,0
5965284,14:01:06,14:01:06,10242177,2,"",0,,664.574888982398,0
5965284,14:03:52,14:03:52,10292323,3,"",0,,2335.9360927430903,0
5965284,14:04:12,14:04:12,10242179,4,"",0,,2565.3355697148045,0
5965284,14:04:54,14:04:54,10242180,5,"",0,,2995.175733273639,0
5965284,14:05:26,14:05:26,10292325,6,"",0,,3289.007489034367,0
5965284,14:07:00,14:07:00,10242198,7,"",0,,4231.2005681028,1
5965284,14:08:22,14:08:22,10242200,8,"",0,,6560.447051517421,0
5965284,14:08:30,14:08:30,10242201,9,"",0,,6887.565504538219,0
5965284,14:10:00,14:10:00,10242202,10,"",0,,9514.423070857854,1
5965284,14:11:21,14:11:21,10292328,11,"",0,,10939.722346036671,0
5965284,14:12:43,14:12:43,10242203,12,"",0,,12482.400950192708,0
5965284,14:16:00,14:16:00,10236703,13,"",0,,15615.647345083085,1
5965284,14:17:25,14:17:25,10242209,14,"",0,,17445.38819529933,0
5965284,14:17:53,14:17:53,10242210,15,"",0,,18059.3866827089,0
5965284,14:19:09,14:19:09,10242211,16,"",0,,19704.408609183516,0
5965284,14:21:34,14:21:34,10236698,17,"",0,,22871.255535634144,1
5965284,14:21:51,14:21:51,10236699,18,"",0,,23309.388563528635,0
5965284,14:22:00,14:22:00,10242212,19,"",0,,23487.61157806026,0
5965284,14:27:06,14:27:06,10242213,20,"",0,,26379.56715930945,0
5965284,14:28:00,14:28:00,10242214,21,"",0,,26892.366494923048,1
5965284,14:29:55,14:29:55,10292357,22,"",0,,27868.167829183963,0
5965284,14:34:48,14:34:48,10292360,23,"",0,,30346.55024176472,0
5965284,14:41:00,14:41:00,10242215,24,"",0,,33471.03387605939,1
5965284,14:50:00,14:50:00,10230785,25,"",0,,37254.3309155724,1
5965285,15:00:00,15:00:00,10228737,0,"",0,,0,1
5965285,15:00:39,15:00:39,10242175,1,"",0,,396.78201846237,0
5965285,15:01:06,15:01:06,10242177,2,"",0,,664.574888982398,0
5965285,15:03:52,15:03:52,10292323,3,"",0,,2335.9360927430903,0
5965285,15:04:12,15:04:12,10242179,4,"",0,,2565.3355697148045,0
5965285,15:04:54,15:04:54,10242180,5,"",0,,2995.175733273639,0
5965285,15:05:26,15:05:26,10292325,6,"",0,,3289.007489034367,0
5965285,15:07:00,15:07:00,10242198,7,"",0,,4231.2005681028,1
5965285,15:08:22,15:08:22,10242200,8,"",0,,6560.447051517421,0
5965285,15:08:30,15:08:30,10242201,9,"",0,,6887.565504538219,0
5965285,15:10:00,15:10:00,10242202,10,"",0,,9514.423070857854,1
5965285,15:11:21,15:11:21,10292328,11,"",0,,10939.722346036671,0
5965285,15:12:43,15:12:43,10242203,12,"",0,,12482.400950192708,0
5965285,15:16:00,15:16:00,10236703,13,"",0,,15615.647345083085,1
5965285,15:17:25,15:17:25,10242209,14,"",0,,17445.38819529933,0
5965285,15:17:53,15:17:53,10242210,15,"",0,,18059.3866827089,0
5965285,15:19:09,15:19:09,10242211,16,"",0,,19704.408609183516,0
5965285,15:21:34,15:21:34,10236698,17,"",0,,22871.255535634144,1
5965285,15:21:51,15:21:51,10236699,18,"",0,,23309.388563528635,0
5965285,15:22:00,15:22:00,10242212,19,"",0,,23487.61157806026,0
5965285,15:27:06,15:27:06,10242213,20,"",0,,26379.56715930945,0
5965285,15:28:00,15:28:00,10242214,21,"",0,,26892.366494923048,1
5965285,15:29:55,15:29:55,10292357,22,"",0,,27868.167829183963,0
5965285,15:34:48,15:34:48,10292360,23,"",0,,30346.55024176472,0
5965285,15:41:00,15:41:00,10242215,24,"",0,,33471.03387605939,1
5965285,15:50:00,15:50:00,10230785,25,"",0,,37254.3309155724,1
5965286,16:00:00,16:00:00,10228737,0,"",0,,0,1
5965286,16:00:39,16:00:39,10242175,1,"",0,,396.78201846237,0
5965286,16:01:06,16:01:06,10242177,2,"",0,,664.574888982398,0
5965286,16:03:52,16:03:52,10292323,3,"",0,,2335.9360927430903,0
5965286,16:04:12,16:04:12,10242179,4,"",0,,2565.3355697148045,0
5965286,16:04:54,16:04:54,10242180,5,"",0,,2995.175733273639,0
5965286,16:05:26,16:05:26,10292325,6,"",0,,3289.007489034367,0
5965286,16:07:00,16:07:00,10242198,7,"",0,,4231.2005681028,1
5965286,16:08:22,16:08:22,10242200,8,"",0,,6560.447051517421,0
5965286,16:08:30,16:08:30,10242201,9,"",0,,6887.565504538219,0
5965286,16:10:00,16:10:00,10242202,10,"",0,,9514.423070857854,1
5965286,16:11:21,16:11:21,10292328,11,"",0,,10939.722346036671,0
5965286,16:12:43,16:12:43,10242203,12,"",0,,12482.400950192708,0
5965286,16:16:00,16:16:00,10236703,13,"",0,,15615.647345083085,1
5965286,16:17:25,16:17:25,10242209,14,"",0,,17445.38819529933,0
5965286,16:17:53,16:17:53,10242210,15,"",0,,18059.3866827089,0
5965286,16:19:09,16:19:09,10242211,16,"",0,,19704.408609183516,0
5965286,16:21:34,16:21:34,10236698,17,"",0,,22871.255535634144,1
5965286,16:21:51,16:21:51,10236699,18,"",0,,23309.388563528635,0
5965286,16:22:00,16:22:00,10242212,19,"",0,,23487.61157806026,0
5965286,16:27:06,16:27:06,10242213,20,"",0,,26379.56715930945,0
5965286,16:28:00,16:28:00,10242214,21,"",0,,26892.366494923048,1
5965286,16:29:55,16:29:55,10292357,22,"",0,,27868.167829183963,0
5965286,16:34:48,16:34:48,10292360,23,"",0,,30346.55024176472,0
5965286,16:41:00,16:41:00,10242215,24,"",0,,33471.03387605939,1
5965286,16:50:00,16:50:00,10230785,25,"",0,,37254.3309155724,1
5965287,07:00:00,07:00:00,10228737,0,"",0,,0,1
5965287,07:00:24,07:00:24,10236743,1,"",0,,299.32140149463453,0
5965287,07:00:39,07:00:39,10236744,2,"",0,,491.1129445814987,0
5965287,07:00:49,07:00:49,10236792,3,"",0,,620.4493939831957,0
5965287,07:01:16,07:01:16,10236793,4,"",0,,959.6004487418834,0
5965287,07:01:33,07:01:33,10236794,5,"",0,,1200.609471903556,0
5965287,07:02:02,07:02:02,10236795,6,"",0,,1501.1132364074963,0
5965287,07:02:25,07:02:25,10236796,7,"",0,,1878.653416238258,0
5965287,07:04:48,07:04:48,10236797,8,"",0,,3226.906286078977,0
5965287,07:05:28,07:05:28,10236798,9,"",0,,4207.817660269403,0
5965287,07:07:40,07:07:40,10236799,10,"",0,,5940.780664676934,0
5965287,07:12:00,07:12:00,10228573,11,"",0,,11095.282530539725,1
5965287,07:16:00,07:16:00,10249588,12,"",0,,13442.470979094918,1
5965287,07:20:00,07:20:00,10228287,13,"",0,,15856.075733852378,1
5965287,07:23:49,07:23:49,10290414,14,"",0,,17651.599806417085,0
5965287,07:41:00,07:41:00,10242165,15,"",0,,25629.765556687937,1
5965287,07:42:16,07:42:16,10242166,16,"",0,,26427.726151186413,0
5965287,07:43:37,07:43:37,10242167,17,"",0,,27364.06201253256,0
5965287,07:44:59,07:44:59,10242168,18,"",0,,28289.56109698938,0
5965287,07:45:45,07:45:45,10242169,19,"",0,,28779.333118381583,0
5965287,07:47:18,07:47:18,10242170,20,"",0,,29805.032961656274,0
5965287,07:47:42,07:47:42,10289988,21,"",0,,30066.76307376289,0
5965287,07:48:33,07:48:33,10242171,22,"",0,,30643.289829673082,0
5965287,07:48:51,07:48:51,10242172,23,"",0,,30890.719257507353,0
5965287,07:49:20,07:49:20,10242173,24,"",0,,31138.415196116235,0
5965287,07:50:00,07:50:00,10228737,25,"",0,,31594.686712143495,1
5965288,08:00:00,08:00:00,10228737,0,"",0,,0,1
5965288,08:00:24,08:00:24,10236743,1,"",0,,299.32140149463453,0
5965288,08:00:39,08:00:39,10236744,2,"",0,,491.1129445814987,0
5965288,08:00:49,08:00:49,10236792,3,"",0,,620.4493939831957,0
5965288,08:01:16,08:01:16,10236793,4,"",0,,959.6004487418834,0
5965288,08:01:33,08:01:33,10236794,5,"",0,,1200.609471903556,0
5965288,08:02:02,08:02:02,10236795,6,"",0,,1501.1132364074963,0
5965288,08:02:25,08:02:25,10236796,7,"",0,,1878.653416238258,0
5965288,08:04:48,08:04:48,10236797,8,"",0,,3226.906286078977,0
5965288,08:05:28,08:05:28,10236798,9,"",0,,4207.817660269403,0
5965288,08:07:40,08:07:40,10236799,10,"",0,,5940.780664676934,0
5965288,08:12:00,08:12:00,10228573,11,"",0,,11095.282530539725,1
5965288,08:16:00,08:16:00,10249588,12,"",0,,13442.470979094918,1
5965288,08:20:00,08:20:00,10228287,13,"",0,,15856.075733852378,1
5965288,08:23:49,08:23:49,10290414,14,"",0,,17651.599806417085,0
5965288,08:41:00,08:41:00,10242165,15,"",0,,25629.765556687937,1
5965288,08:42:16,08:42:16,10242166,16,"",0,,26427.726151186413,0
5965288,08:43:37,08:43:37,10242167,17,"",0,,27364.06201253256,0
5965288,08:44:59,08:44:59,10242168,18,"",0,,28289.56109698938,0
5965288,08:45:45,08:45:45,10242169,19,"",0,,28779.333118381583,0
5965288,08:47:18,08:47:18,10242170,20,"",0,,29805.032961656274,0
5965288,08:47:42,08:47:42,10289988,21,"",0,,30066.76307376289,0
5965288,08:48:33,08:48:33,10242171,22,"",0,,30643.289829673082,0
5965288,08:48:51,08:48:51,10242172,23,"",0,,30890.719257507353,0
5965288,08:49:20,08:49:20,10242173,24,"",0,,31138.415196116235,0
5965288,08:50:00,08:50:00,10228737,25,"",0,,31594.686712143495,1
5965289,09:00:00,09:00:00,10228737,0,"",0,,0,1
5965289,09:00:24,09:00:24,10236743,1,"",0,,299.32140149463453,0
5965289,09:00:39,09:00:39,10236744,2,"",0,,491.1129445814987,0
5965289,09:00:49,09:00:49,10236792,3,"",0,,620.4493939831957,0
5965289,09:01:16,09:01:16,10236793,4,"",0,,959.6004487418834,0
5965289,09:01:33,09:01:33,10236794,5,"",0,,1200.609471903556,0
5965289,09:02:02,09:02:02,10236795,6,"",0,,1501.1132364074963,0
5965289,09:02:25,09:02:25,10236796,7,"",0,,1878.653416238258,0
5965289,09:04:48,09:04:48,10236797,8,"",0,,3226.906286078977,0
5965289,09:05:28,09:05:28,10236798,9,"",0,,4207.817660269403,0
5965289,09:07:40,09:07:40,10236799,10,"",0,,5940.780664676934,0
5965289,09:12:00,09:12:00,10228573,11,"",0,,11095.282530539725,1
5965289,09:16:00,09:16:00,10249588,12,"",0,,13442.470979094918,1
5965289,09:20:00,09:20:00,10228287,13,"",0,,15856.075733852378,1
5965289,09:23:49,09:23:49,10290414,14,"",0,,17651.599806417085,0
5965289,09:41:00,09:41:00,10242165,15,"",0,,25629.765556687937,1
5965289,09:42:16,09:42:16,10242166,16,"",0,,26427.726151186413,0
5965289,09:43:37,09:43:37,10242167,17,"",0,,27364.06201253256,0
5965289,09:44:59,09:44:59,10242168,18,"",0,,28289.56109698938,0
5965289,09:45:45,09:45:45,10242169,19,"",0,,28779.333118381583,0
5965289,09:47:18,09:47:18,10242170,20,"",0,,29805.032961656274,0
5965289,09:47:42,09:47:42,10289988,21,"",0,,30066.76307376289,0
5965289,09:48:33,09:48:33,10242171,22,"",0,,30643.289829673082,0
5965289,09:48:51,09:48:51,10242172,23,"",0,,30890.719257507353,0
5965289,09:49:20,09:49:20,10242173,24,"",0,,31138.415196116235,0
5965289,09:50:00,09:50:00,10228737,25,"",0,,31594.686712143495,1
5965290,10:00:00,10:00:00,10228737,0,"",0,,0,1
5965290,10:00:24,10:00:24,10236743,1,"",0,,299.32140149463453,0
5965290,10:00:39,10:00:39,10236744,2,"",0,,491.1129445814987,0
5965290,10:00:49,10:00:49,10236792,3,"",0,,620.4493939831957,0
5965290,10:01:16,10:01:16,10236793,4,"",0,,959.6004487418834,0
5965290,10:01:33,10:01:33,10236794,5,"",0,,1200.609471903556,0
5965290,10:02:02,10:02:02,10236795,6,"",0,,1501.1132364074963,0
5965290,10:02:25,10:02:25,10236796,7,"",0,,1878.653416238258,0
5965290,10:04:48,10:04:48,10236797,8,"",0,,3226.906286078977,0
5965290,10:05:28,10:05:28,10236798,9,"",0,,4207.817660269403,0
5965290,10:07:40,10:07:40,10236799,10,"",0,,5940.780664676934,0
5965290,10:12:00,10:12:00,10228573,11,"",0,,11095.282530539725,1
5965290,10:16:00,10:16:00,10249588,12,"",0,,13442.470979094918,1
5965290,10:20:00,10:20:00,10228287,13,"",0,,15856.075733852378,1
5965290,10:23:49,10:23:49,10290414,14,"",0,,17651.599806417085,0
5965290,10:41:00,10:41:00,10242165,15,"",0,,25629.765556687937,1
5965290,10:42:16,10:42:16,10242166,16,"",0,,26427.726151186413,0
5965290,10:43:37,10:43:37,10242167,17,"",0,,27364.06201253256,0
5965290,10:44:59,10:44:59,10242168,18,"",0,,28289.56109698938,0
5965290,10:45:45,10:45:45,10242169,19,"",0,,28779.333118381583,0
5965290,10:47:18,10:47:18,10242170,20,"",0,,29805.032961656274,0
5965290,10:47:42,10:47:42,10289988,21,"",0,,30066.76307376289,0
5965290,10:48:33,10:48:33,10242171,22,"",0,,30643.289829673082,0
5965290,10:48:51,10:48:51,10242172,23,"",0,,30890.719257507353,0
5965290,10:49:20,10:49:20,10242173,24,"",0,,31138.415196116235,0
5965290,10:50:00,10:50:00,10228737,25,"",0,,31594.686712143495,1
5965291,11:00:00,11:00:00,10228737,0,"",0,,0,1
5965291,11:00:24,11:00:24,10236743,1,"",0,,299.32140149463453,0
5965291,11:00:39,11:00:39,10236744,2,"",0,,491.1129445814987,0
5965291,11:00:49,11:00:49,10236792,3,"",0,,620.4493939831957,0
5965291,11:01:16,11:01:16,10236793,4,"",0,,959.6004487418834,0
5965291,11:01:33,11:01:33,10236794,5,"",0,,1200.609471903556,0
5965291,11:02:02,11:02:02,10236795,6,"",0,,1501.1132364074963,0
5965291,11:02:25,11:02:25,10236796,7,"",0,,1878.653416238258,0
5965291,11:04:48,11:04:48,10236797,8,"",0,,3226.906286078977,0
5965291,11:05:28,11:05:28,10236798,9,"",0,,4207.817660269403,0
5965291,11:07:40,11:07:40,10236799,10,"",0,,5940.780664676934,0
5965291,11:12:00,11:12:00,10228573,11,"",0,,11095.282530539725,1
5965291,11:16:00,11:16:00,10249588,12,"",0,,13442.470979094918,1
5965291,11:20:00,11:20:00,10228287,13,"",0,,15856.075733852378,1
5965291,11:23:49,11:23:49,10290414,14,"",0,,17651.599806417085,0
5965291,11:41:00,11:41:00,10242165,15,"",0,,25629.765556687937,1
5965291,11:42:16,11:42:16,10242166,16,"",0,,26427.726151186413,0
5965291,11:43:37,11:43:37,10242167,17,"",0,,27364.06201253256,0
5965291,11:44:59,11:44:59,10242168,18,"",0,,28289.56109698938,0
5965291,11:45:45,11:45:45,10242169,19,"",0,,28779.333118381583,0
5965291,11:47:18,11:47:18,10242170,20,"",0,,29805.032961656274,0
5965291,11:47:42,11:47:42,10289988,21,"",0,,30066.76307376289,0
5965291,11:48:33,11:48:33,10242171,22,"",0,,30643.289829673082,0
5965291,11:48:51,11:48:51,10242172,23,"",0,,30890.719257507353,0
5965291,11:49:20,11:49:20,10242173,24,"",0,,31138.415196116235,0
5965291,11:50:00,11:50:00,10228737,25,"",0,,31594.686712143495,1
5965292,12:00:00,12:00:00,10228737,0,"",0,,0,1
5965292,12:00:24,12:00:24,10236743,1,"",0,,299.32140149463453,0
5965292,12:00:39,12:00:39,10236744,2,"",0,,491.1129445814987,0
5965292,12:00:49,12:00:49,10236792,3,"",0,,620.4493939831957,0
5965292,12:01:16,12:01:16,10236793,4,"",0,,959.6004487418834,0
5965292,12:01:33,12:01:33,10236794,5,"",0,,1200.609471903556,0
5965292,12:02:02,12:02:02,10236795,6,"",0,,1501.1132364074963,0
5965292,12:02:25,12:02:25,10236796,7,"",0,,1878.653416238258,0
5965292,12:04:48,12:04:48,10236797,8,"",0,,3226.906286078977,0
5965292,12:05:28,12:05:28,10236798,9,"",0,,4207.817660269403,0
5965292,12:07:40,12:07:40,10236799,10,"",0,,5940.780664676934,0
5965292,12:12:00,12:12:00,10228573,11,"",0,,11095.282530539725,1
5965292,12:16:00,12:16:00,10249588,12,"",0,,13442.470979094918,1
5965292,12:20:00,12:20:00,10228287,13,"",0,,15856.075733852378,1
5965292,12:23:49,12:23:49,10290414,14,"",0,,17651.599806417085,0
5965292,12:41:00,12:41:00,10242165,15,"",0,,25629.765556687937,1
5965292,12:42:16,12:42:16,10242166,16,"",0,,26427.726151186413,0
5965292,12:43:37,12:43:37,10242167,17,"",0,,27364.06201253256,0
5965292,12:44:59,12:44:59,10242168,18,"",0,,28289.56109698938,0
5965292,12:45:45,12:45:45,10242169,19,"",0,,28779.333118381583,0
5965292,12:47:18,12:47:18,10242170,20,"",0,,29805.032961656274,0
5965292,12:47:42,12:47:42,10289988,21,"",0,,30066.76307376289,0
5965292,12:48:33,12:48:33,10242171,22,"",0,,30643.289829673082,0
5965292,12:48:51,12:48:51,10242172,23,"",0,,30890.719257507353,0
5965292,12:49:20,12:49:20,10242173,24,"",0,,31138.415196116235,0
5965292,12:50:00,12:50:00,10228737,25,"",0,,31594.686712143495,1
5965293,13:00:00,13:00:00,10228737,0,"",0,,0,1
5965293,13:00:24,13:00:24,10236743,1,"",0,,299.32140149463453,0
5965293,13:00:39,13:00:39,10236744,2,"",0,,491.1129445814987,0
5965293,13:00:49,13:00:49,10236792,3,"",0,,620.4493939831957,0
5965293,13:01:16,13:01:16,10236793,4,"",0,,959.6004487418834,0
5965293,13:01:33,13:01:33,10236794,5,"",0,,1200.609471903556,0
5965293,13:02:02,13:02:02,10236795,6,"",0,,1501.1132364074963,0
5965293,13:02:25,13:02:25,10236796,7,"",0,,1878.653416238258,0
5965293,13:04:48,13:04:48,10236797,8,"",0,,3226.906286078977,0
5965293,13:05:28,13:05:28,10236798,9,"",0,,4207.817660269403,0
5965293,13:07:40,13:07:40,10236799,10,"",0,,5940.780664676934,0
5965293,13:12:00,13:12:00,10228573,11,"",0,,11095.282530539725,1
5965293,13:16:00,13:16:00,10249588,12,"",0,,13442.470979094918,1
5965293,13:20:00,13:20:00,10228287,13,"",0,,15856.075733852378,1
5965293,13:23:49,13:23:49,10290414,14,"",0,,17651.599806417085,0
5965293,13:41:00,13:41:00,10242165,15,"",0,,25629.765556687937,1
5965293,13:42:16,13:42:16,10242166,16,"",0,,26427.726151186413,0
5965293,13:43:37,13:43:37,10242167,17,"",0,,27364.06201253256,0
5965293,13:44:59,13:44:59,10242168,18,"",0,,28289.56109698938,0
5965293,13:45:45,13:45:45,10242169,19,"",0,,28779.333118381583,0
5965293,13:47:18,13:47:18,10242170,20,"",0,,29805.032961656274,0
5965293,13:47:42,13:47:42,10289988,21,"",0,,30066.76307376289,0
5965293,13:48:33,13:48:33,10242171,22,"",0,,30643.289829673082,0
5965293,13:48:51,13:48:51,10242172,23,"",0,,30890.719257507353,0
5965293,13:49:20,13:49:20,10242173,24,"",0,,31138.415196116235,0
5965293,13:50:00,13:50:00,10228737,25,"",0,,31594.686712143495,1
5965294,14:00:00,14:00:00,10228737,0,"",0,,0,1
5965294,14:00:24,14:00:24,10236743,1,"",0,,299.32140149463453,0
5965294,14:00:39,14:00:39,10236744,2,"",0,,491.1129445814987,0
5965294,14:00:49,14:00:49,10236792,3,"",0,,620.4493939831957,0
5965294,14:01:16,14:01:16,10236793,4,"",0,,959.6004487418834,0
5965294,14:01:33,14:01:33,10236794,5,"",0,,1200.609471903556,0
5965294,14:02:02,14:02:02,10236795,6,"",0,,1501.1132364074963,0
5965294,14:02:25,14:02:25,10236796,7,"",0,,1878.653416238258,0
5965294,14:04:48,14:04:48,10236797,8,"",0,,3226.906286078977,0
5965294,14:05:28,14:05:28,10236798,9,"",0,,4207.817660269403,0
5965294,14:07:40,14:07:40,10236799,10,"",0,,5940.780664676934,0
5965294,14:12:00,14:12:00,10228573,11,"",0,,11095.282530539725,1
5965294,14:16:00,14:16:00,10249588,12,"",0,,13442.470979094918,1
5965294,14:20:00,14:20:00,10228287,13,"",0,,15856.075733852378,1
5965294,14:23:49,14:23:49,10290414,14,"",0,,17651.599806417085,0
5965294,14:41:00,14:41:00,10242165,15,"",0,,25629.765556687937,1
5965294,14:42:16,14:42:16,10242166,16,"",0,,26427.726151186413,0
5965294,14:43:37,14:43:37,10242167,17,"",0,,27364.06201253256,0
5965294,14:44:59,14:44:59,10242168,18,"",0,,28289.56109698938,0
5965294,14:45:45,14:45:45,10242169,19,"",0,,28779.333118381583,0
5965294,14:47:18,14:47:18,10242170,20,"",0,,29805.032961656274,0
5965294,14:47:42,14:47:42,10289988,21,"",0,,30066.76307376289,0
5965294,14:48:33,14:48:33,10242171,22,"",0,,30643.289829673082,0
5965294,14:48:51,14:48:51,10242172,23,"",0,,30890.719257507353,0
5965294,14:49:20,14:49:20,10242173,24,"",0,,31138.415196116235,0
5965294,14:50:00,14:50:00,10228737,25,"",0,,31594.686712143495,1
5965295,15:00:00,15:00:00,10228737,0,"",0,,0,1
5965295,15:00:24,15:00:24,10236743,1,"",0,,299.32140149463453,0
5965295,15:00:39,15:00:39,10236744,2,"",0,,491.1129445814987,0
5965295,15:00:49,15:00:49,10236792,3,"",0,,620.4493939831957,0
5965295,15:01:16,15:01:16,10236793,4,"",0,,959.6004487418834,0
5965295,15:01:33,15:01:33,10236794,5,"",0,,1200.609471903556,0
5965295,15:02:02,15:02:02,10236795,6,"",0,,1501.1132364074963,0
5965295,15:02:25,15:02:25,10236796,7,"",0,,1878.653416238258,0
5965295,15:04:48,15:04:48,10236797,8,"",0,,3226.906286078977,0
5965295,15:05:28,15:05:28,10236798,9,"",0,,4207.817660269403,0
5965295,15:07:40,15:07:40,10236799,10,"",0,,5940.780664676934,0
5965295,15:12:00,15:12:00,10228573,11,"",0,,11095.282530539725,1
5965295,15:16:00,15:16:00,10249588,12,"",0,,13442.470979094918,1
5965295,15:20:00,15:20:00,10228287,13,"",0,,15856.075733852378,1
5965295,15:23:49,15:23:49,10290414,14,"",0,,17651.599806417085,0
5965295,15:41:00,15:41:00,10242165,15,"",0,,25629.765556687937,1
5965295,15:42:16,15:42:16,10242166,16,"",0,,26427.726151186413,0
5965295,15:43:37,15:43:37,10242167,17,"",0,,27364.06201253256,0
5965295,15:44:59,15:44:59,10242168,18,"",0,,28289.56109698938,0
5965295,15:45:45,15:45:45,10242169,19,"",0,,28779.333118381583,0
5965295,15:47:18,15:47:18,10242170,20,"",0,,29805.032961656274,0
5965295,15:47:42,15:47:42,10289988,21,"",0,,30066.76307376289,0
5965295,15:48:33,15:48:33,10242171,22,"",0,,30643.289829673082,0
5965295,15:48:51,15:48:51,10242172,23,"",0,,30890.719257507353,0
5965295,15:49:20,15:49:20,10242173,24,"",0,,31138.415196116235,0
5965295,15:50:00,15:50:00,10228737,25,"",0,,31594.686712143495,1
5965296,16:00:00,16:00:00,10228737,0,"",0,,0,1
5965296,16:00:24,16:00:24,10236743,1,"",0,,299.32140149463453,0
5965296,16:00:39,16:00:39,10236744,2,"",0,,491.1129445814987,0
5965296,16:00:49,16:00:49,10236792,3,"",0,,620.4493939831957,0
5965296,16:01:16,16:01:16,10236793,4,"",0,,959.6004487418834,0
5965296,16:01:33,16:01:33,10236794,5,"",0,,1200.609471903556,0
5965296,16:02:02,16:02:02,10236795,6,"",0,,1501.1132364074963,0
5965296,16:02:25,16:02:25,10236796,7,"",0,,1878.653416238258,0
5965296,16:04:48,16:04:48,10236797,8,"",0,,3226.906286078977,0
5965296,16:05:28,16:05:28,10236798,9,"",0,,4207.817660269403,0
5965296,16:07:40,16:07:40,10236799,10,"",0,,5940.780664676934,0
5965296,16:12:00,16:12:00,10228573,11,"",0,,11095.282530539725,1
5965296,16:16:00,16:16:00,10249588,12,"",0,,13442.470979094918,1
5965296,16:20:00,16:20:00,10228287,13,"",0,,15856.075733852378,1
5965296,16:23:49,16:23:49,10290414,14,"",0,,17651.599806417085,0
5965296,16:41:00,16:41:00,10242165,15,"",0,,25629.765556687937,1
5965296,16:42:16,16:42:16,10242166,16,"",0,,26427.726151186413,0
5965296,16:43:37,16:43:37,10242167,17,"",0,,27364.06201253256,0
5965296,16:44:59,16:44:59,10242168,18,"",0,,28289.56109698938,0
5965296,16:45:45,16:45:45,10242169,19,"",0,,28779.333118381583,0
5965296,16:47:18,16:47:18,10242170,20,"",0,,29805.032961656274,0
5965296,16:47:42,16:47:42,10289988,21,"",0,,30066.76307376289,0
5965296,16:48:33,16:48:33,10242171,22,"",0,,30643.289829673082,0
5965296,16:48:51,16:48:51,10242172,23,"",0,,30890.719257507353,0
5965296,16:49:20,16:49:20,10242173,24,"",0,,31138.415196116235,0
5965296,16:50:00,16:50:00,10228737,25,"",0,,31594.686712143495,1
5965297,17:00:00,17:00:00,10228737,0,"",0,,0,1
5965297,17:00:24,17:00:24,10236743,1,"",0,,299.32140149463453,0
5965297,17:00:39,17:00:39,10236744,2,"",0,,491.1129445814987,0
5965297,17:00:49,17:00:49,10236792,3,"",0,,620.4493939831957,0
5965297,17:01:16,17:01:16,10236793,4,"",0,,959.6004487418834,0
5965297,17:01:33,17:01:33,10236794,5,"",0,,1200.609471903556,0
5965297,17:02:02,17:02:02,10236795,6,"",0,,1501.1132364074963,0
5965297,17:02:25,17:02:25,10236796,7,"",0,,1878.653416238258,0
5965297,17:04:48,17:04:48,10236797,8,"",0,,3226.906286078977,0
5965297,17:05:28,17:05:28,10236798,9,"",0,,4207.817660269403,0
5965297,17:07:40,17:07:40,10236799,10,"",0,,5940.780664676934,0
5965297,17:12:00,17:12:00,10228573,11,"",0,,11095.282530539725,1
5965297,17:16:00,17:16:00,10249588,12,"",0,,13442.470979094918,1
5965297,17:20:00,17:20:00,10228287,13,"",0,,15856.075733852378,1
5965297,17:23:49,17:23:49,10290414,14,"",0,,17651.599806417085,0
5965297,17:41:00,17:41:00,10242165,15,"",0,,25629.765556687937,1
5965297,17:42:16,17:42:16,10242166,16,"",0,,26427.726151186413,0
5965297,17:43:37,17:43:37,10242167,17,"",0,,27364.06201253256,0
5965297,17:44:59,17:44:59,10242168,18,"",0,,28289.56109698938,0
5965297,17:45:45,17:45:45,10242169,19,"",0,,28779.333118381583,0
5965297,17:47:18,17:47:18,10242170,20,"",0,,29805.032961656274,0
5965297,17:47:42,17:47:42,10289988,21,"",0,,30066.76307376289,0
5965297,17:48:33,17:48:33,10242171,22,"",0,,30643.289829673082,0
5965297,17:48:51,17:48:51,10242172,23,"",0,,30890.719257507353,0
5965297,17:49:20,17:49:20,10242173,24,"",0,,31138.415196116235,0
5965297,17:50:00,17:50:00,10228737,25,"",0,,31594.686712143495,1
5965298,07:00:00,07:00:00,10228737,0,"",0,,0,1
5965298,07:05:49,07:05:49,10290649,1,"",0,,3260.4797292381786,0
5965298,07:06:18,07:06:18,10372282,2,"",0,,3541.636021031081,0
5965298,07:07:08,07:07:08,10249637,3,"",0,,4045.956649863318,0
5965298,07:08:57,07:08:57,10290652,4,"",0,,5028.711314371295,0
5965298,07:10:53,07:10:53,10242198,5,"",0,,6162.496226007134,1
5965298,07:12:23,07:12:23,10290658,6,"",0,,6996.834685836865,0
5965298,07:13:47,07:13:47,10249639,7,"",0,,7776.591476163931,0
5965298,07:14:41,07:14:41,10249640,8,"",0,,8311.965709589474,0
5965298,07:15:09,07:15:09,10249641,9,"",0,,8528.119069769113,0
5965298,07:15:21,07:15:21,10249649,10,"",0,,8638.164079926779,0
5965298,07:16:52,07:16:52,10249650,11,"",0,,9504.641238588498,0
5965298,07:17:53,07:17:53,10249651,12,"",0,,10073.467611182583,0
5965298,07:19:34,07:19:34,10290662,13,"",0,,11022.884964600324,0
5965298,07:20:19,07:20:19,10249652,14,"",0,,11437.068289276975,0
5965298,07:24:00,07:24:00,10249653,15,"",0,,13559.097147153267,1
5965298,07:26:20,07:26:20,10249654,16,"",0,,14918.47308091274,0
5965298,07:26:38,07:26:38,10249655,17,"",0,,15036.713001793361,0
5965298,07:27:19,07:27:19,10290678,18,"",0,,15405.997770776557,0
5965298,07:27:27,07:27:27,10249656,19,"",0,,15539.418322752004,0
5965298,07:29:11,07:29:11,10290685,20,"",0,,16477.97501697874,0
5965298,07:30:54,07:30:54,10249657,21,"",0,,17474.541526975787,0
5965298,07:32:00,07:32:00,10249658,22,"",0,,18078.774134477793,1
5965298,07:33:09,07:33:09,10290689,23,"",0,,18764.720705666838,0
5965298,07:37:51,07:37:51,10249659,24,"",0,,21260.586943689053,0
5965298,07:44:14,07:44:14,10249660,25,"",0,,24900.57786575841,0
5965298,07:44:50,07:44:50,10290693,26,"",0,,25279.485460104104,0
5965298,07:46:00,07:46:00,10249661,27,"",0,,26954.12327371763,1
5965298,07:50:07,07:50:07,10249642,28,"",0,,28524.456711578627,0
5965298,07:55:00,07:55:00,10228737,29,"",0,,30485.536470022915,1
5965299,08:00:00,08:00:00,10228737,0,"",0,,0,1
5965299,08:05:49,08:05:49,10290649,1,"",0,,3260.4797292381786,0
5965299,08:06:18,08:06:18,10372282,2,"",0,,3541.636021031081,0
5965299,08:07:08,08:07:08,10249637,3,"",0,,4045.956649863318,0
5965299,08:08:57,08:08:57,10290652,4,"",0,,5028.711314371295,0
5965299,08:10:53,08:10:53,10242198,5,"",0,,6162.496226007134,1
5965299,08:12:23,08:12:23,10290658,6,"",0,,6996.834685836865,0
5965299,08:13:47,08:13:47,10249639,7,"",0,,7776.591476163931,0
5965299,08:14:41,08:14:41,10249640,8,"",0,,8311.965709589474,0
5965299,08:15:09,08:15:09,10249641,9,"",0,,8528.119069769113,0
5965299,08:15:21,08:15:21,10249649,10,"",0,,8638.164079926779,0
5965299,08:16:52,08:16:52,10249650,11,"",0,,9504.641238588498,0
5965299,08:17:53,08:17:53,10249651,12,"",0,,10073.467611182583,0
5965299,08:19:34,08:19:34,10290662,13,"",0,,11022.884964600324,0
5965299,08:20:19,08:20:19,10249652,14,"",0,,11437.068289276975,0
5965299,08:24:00,08:24:00,10249653,15,"",0,,13559.097147153267,1
5965299,08:26:20,08:26:20,10249654,16,"",0,,14918.47308091274,0
5965299,08:26:38,08:26:38,10249655,17,"",0,,15036.713001793361,0
5965299,08:27:19,08:27:19,10290678,18,"",0,,15405.997770776557,0
5965299,08:27:27,08:27:27,10249656,19,"",0,,15539.418322752004,0
5965299,08:29:11,08:29:11,10290685,20,"",0,,16477.97501697874,0
5965299,08:30:54,08:30:54,10249657,21,"",0,,17474.541526975787,0
5965299,08:32:00,08:32:00,10249658,22,"",0,,18078.774134477793,1
5965299,08:33:09,08:33:09,10290689,23,"",0,,18764.720705666838,0
5965299,08:37:51,08:37:51,10249659,24,"",0,,21260.586943689053,0
5965299,08:44:14,08:44:14,10249660,25,"",0,,24900.57786575841,0
5965299,08:44:50,08:44:50,10290693,26,"",0,,25279.485460104104,0
5965299,08:46:00,08:46:00,10249661,27,"",0,,26954.12327371763,1
5965299,08:50:07,08:50:07,10249642,28,"",0,,28524.456711578627,0
5965299,08:55:00,08:55:00,10228737,29,"",0,,30485.536470022915,1
5965300,09:00:00,09:00:00,10228737,0,"",0,,0,1
5965300,09:05:49,09:05:49,10290649,1,"",0,,3260.4797292381786,0
5965300,09:06:18,09:06:18,10372282,2,"",0,,3541.636021031081,0
5965300,09:07:08,09:07:08,10249637,3,"",0,,4045.956649863318,0
5965300,09:08:57,09:08:57,10290652,4,"",0,,5028.711314371295,0
5965300,09:10:53,09:10:53,10242198,5,"",0,,6162.496226007134,1
5965300,09:12:23,09:12:23,10290658,6,"",0,,6996.834685836865,0
5965300,09:13:47,09:13:47,10249639,7,"",0,,7776.591476163931,0
5965300,09:14:41,09:14:41,10249640,8,"",0,,8311.965709589474,0
5965300,09:15:09,09:15:09,10249641,9,"",0,,8528.119069769113,0
5965300,09:15:21,09:15:21,10249649,10,"",0,,8638.164079926779,0
5965300,09:16:52,09:16:52,10249650,11,"",0,,9504.641238588498,0
5965300,09:17:53,09:17:53,10249651,12,"",0,,10073.467611182583,0
5965300,09:19:34,09:19:34,10290662,13,"",0,,11022.884964600324,0
5965300,09:20:19,09:20:19,10249652,14,"",0,,11437.068289276975,0
5965300,09:24:00,09:24:00,10249653,15,"",0,,13559.097147153267,1
5965300,09:26:20,09:26:20,10249654,16,"",0,,14918.47308091274,0
5965300,09:26:38,09:26:38,10249655,17,"",0,,15036.713001793361,0
5965300,09:27:19,09:27:19,10290678,18,"",0,,15405.997770776557,0
5965300,09:27:27,09:27:27,10249656,19,"",0,,15539.418322752004,0
5965300,09:29:11,09:29:11,10290685,20,"",0,,16477.97501697874,0
5965300,09:30:54,09:30:54,10249657,21,"",0,,17474.541526975787,0
5965300,09:32:00,09:32:00,10249658,22,"",0,,18078.774134477793,1
5965300,09:33:09,09:33:09,10290689,23,"",0,,18764.720705666838,0
5965300,09:37:51,09:37:51,10249659,24,"",0,,21260.586943689053,0
5965300,09:44:14,09:44:14,10249660,25,"",0,,24900.57786575841,0
5965300,09:44:50,09:44:50,10290693,26,"",0,,25279.485460104104,0
5965300,09:46:00,09:46:00,10249661,27,"",0,,26954.12327371763,1
5965300,09:50:07,09:50:07,10249642,28,"",0,,28524.456711578627,0
5965300,09:55:00,09:55:00,10228737,29,"",0,,30485.536470022915,1
5965301,10:00:00,10:00:00,10228737,0,"",0,,0,1
5965301,10:05:49,10:05:49,10290649,1,"",0,,3260.4797292381786,0
5965301,10:06:18,10:06:18,10372282,2,"",0,,3541.636021031081,0
5965301,10:07:08,10:07:08,10249637,3,"",0,,4045.956649863318,0
5965301,10:08:57,10:08:57,10290652,4,"",0,,5028.711314371295,0
5965301,10:10:53,10:10:53,10242198,5,"",0,,6162.496226007134,1
5965301,10:12:23,10:12:23,10290658,6,"",0,,6996.834685836865,0
5965301,10:13:47,10:13:47,10249639,7,"",0,,7776.591476163931,0
5965301,10:14:41,10:14:41,10249640,8,"",0,,8311.965709589474,0
5965301,10:15:09,10:15:09,10249641,9,"",0,,8528.119069769113,0
5965301,10:15:21,10:15:21,10249649,10,"",0,,8638.164079926779,0
5965301,10:16:52,10:16:52,10249650,11,"",0,,9504.641238588498,0
5965301,10:17:53,10:17:53,10249651,12,"",0,,10073.467611182583,0
5965301,10:19:34,10:19:34,10290662,13,"",0,,11022.884964600324,0
5965301,10:20:19,10:20:19,10249652,14,"",0,,11437.068289276975,0
5965301,10:24:00,10:24:00,10249653,15,"",0,,13559.097147153267,1
5965301,10:26:20,10:26:20,10249654,16,"",0,,14918.47308091274,0
5965301,10:26:38,10:26:38,10249655,17,"",0,,15036.713001793361,0
5965301,10:27:19,10:27:19,10290678,18,"",0,,15405.997770776557,0
5965301,10:27:27,10:27:27,10249656,19,"",0,,15539.418322752004,0
5965301,10:29:11,10:29:11,10290685,20,"",0,,16477.97501697874,0
5965301,10:30:54,10:30:54,10249657,21,"",0,,17474.541526975787,0
5965301,10:32:00,10:32:00,10249658,22,"",0,,18078.774134477793,1
5965301,10:33:09,10:33:09,10290689,23,"",0,,18764.720705666838,0
5965301,10:37:51,10:37:51,10249659,24,"",0,,21260.586943689053,0
5965301,10:44:14,10:44:14,10249660,25,"",0,,24900.57786575841,0
5965301,10:44:50,10:44:50,10290693,26,"",0,,25279.485460104104,0
5965301,10:46:00,10:46:00,10249661,27,"",0,,26954.12327371763,1
5965301,10:50:07,10:50:07,10249642,28,"",0,,28524.456711578627,0
5965301,10:55:00,10:55:00,10228737,29,"",0,,30485.536470022915,1
5965302,11:00:00,11:00:00,10228737,0,"",0,,0,1
5965302,11:05:49,11:05:49,10290649,1,"",0,,3260.4797292381786,0
5965302,11:06:18,11:06:18,10372282,2,"",0,,3541.636021031081,0
5965302,11:07:08,11:07:08,10249637,3,"",0,,4045.956649863318,0
5965302,11:08:57,11:08:57,10290652,4,"",0,,5028.711314371295,0
5965302,11:10:53,11:10:53,10242198,5,"",0,,6162.496226007134,1
5965302,11:12:23,11:12:23,10290658,6,"",0,,6996.834685836865,0
5965302,11:13:47,11:13:47,10249639,7,"",0,,7776.591476163931,0
5965302,11:14:41,11:14:41,10249640,8,"",0,,8311.965709589474,0
5965302,11:15:09,11:15:09,10249641,9,"",0,,8528.119069769113,0
5965302,11:15:21,11:15:21,10249649,10,"",0,,8638.164079926779,0
5965302,11:16:52,11:16:52,10249650,11,"",0,,9504.641238588498,0
5965302,11:17:53,11:17:53,10249651,12,"",0,,10073.467611182583,0
5965302,11:19:34,11:19:34,10290662,13,"",0,,11022.884964600324,0
5965302,11:20:19,11:20:19,10249652,14,"",0,,11437.068289276975,0
5965302,11:24:00,11:24:00,10249653,15,"",0,,13559.097147153267,1
5965302,11:26:20,11:26:20,10249654,16,"",0,,14918.47308091274,0
5965302,11:26:38,11:26:38,10249655,17,"",0,,15036.713001793361,0
5965302,11:27:19,11:27:19,10290678,18,"",0,,15405.997770776557,0
5965302,11:27:27,11:27:27,10249656,19,"",0,,15539.418322752004,0
5965302,11:29:11,11:29:11,10290685,20,"",0,,16477.97501697874,0
5965302,11:30:54,11:30:54,10249657,21,"",0,,17474.541526975787,0
5965302,11:32:00,11:32:00,10249658,22,"",0,,18078.774134477793,1
5965302,11:33:09,11:33:09,10290689,23,"",0,,18764.720705666838,0
5965302,11:37:51,11:37:51,10249659,24,"",0,,21260.586943689053,0
5965302,11:44:14,11:44:14,10249660,25,"",0,,24900.57786575841,0
5965302,11:44:50,11:44:50,10290693,26,"",0,,25279.485460104104,0
5965302,11:46:00,11:46:00,10249661,27,"",0,,26954.12327371763,1
5965302,11:50:07,11:50:07,10249642,28,"",0,,28524.456711578627,0
5965302,11:55:00,11:55:00,10228737,29,"",0,,30485.536470022915,1
5965303,12:00:00,12:00:00,10228737,0,"",0,,0,1
5965303,12:05:49,12:05:49,10290649,1,"",0,,3260.4797292381786,0
5965303,12:06:18,12:06:18,10372282,2,"",0,,3541.636021031081,0
5965303,12:07:08,12:07:08,10249637,3,"",0,,4045.956649863318,0
5965303,12:08:57,12:08:57,10290652,4,"",0,,5028.711314371295,0
5965303,12:10:53,12:10:53,10242198,5,"",0,,6162.496226007134,1
5965303,12:12:23,12:12:23,10290658,6,"",0,,6996.834685836865,0
5965303,12:13:47,12:13:47,10249639,7,"",0,,7776.591476163931,0
5965303,12:14:41,12:14:41,10249640,8,"",0,,8311.965709589474,0
5965303,12:15:09,12:15:09,10249641,9,"",0,,8528.119069769113,0
5965303,12:15:21,12:15:21,10249649,10,"",0,,8638.164079926779,0
5965303,12:16:52,12:16:52,10249650,11,"",0,,9504.641238588498,0
5965303,12:17:53,12:17:53,10249651,12,"",0,,10073.467611182583,0
5965303,12:19:34,12:19:34,10290662,13,"",0,,11022.884964600324,0
5965303,12:20:19,12:20:19,10249652,14,"",0,,11437.068289276975,0
5965303,12:24:00,12:24:00,10249653,15,"",0,,13559.097147153267,1
5965303,12:26:20,12:26:20,10249654,16,"",0,,14918.47308091274,0
5965303,12:26:38,12:26:38,10249655,17,"",0,,15036.713001793361,0
5965303,12:27:19,12:27:19,10290678,18,"",0,,15405.997770776557,0
5965303,12:27:27,12:27:27,10249656,19,"",0,,15539.418322752004,0
5965303,12:29:11,12:29:11,10290685,20,"",0,,16477.97501697874,0
5965303,12:30:54,12:30:54,10249657,21,"",0,,17474.541526975787,0
5965303,12:32:00,12:32:00,10249658,22,"",0,,18078.774134477793,1
5965303,12:33:09,12:33:09,10290689,23,"",0,,18764.720705666838,0
5965303,12:37:51,12:37:51,10249659,24,"",0,,21260.586943689053,0
5965303,12:44:14,12:44:14,10249660,25,"",0,,24900.57786575841,0
5965303,12:44:50,12:44:50,10290693,26,"",0,,25279.485460104104,0
5965303,12:46:00,12:46:00,10249661,27,"",0,,26954.12327371763,1
5965303,12:50:07,12:50:07,10249642,28,"",0,,28524.456711578627,0
5965303,12:55:00,12:55:00,10228737,29,"",0,,30485.536470022915,1
5965304,13:00:00,13:00:00,10228737,0,"",0,,0,1
5965304,13:05:49,13:05:49,10290649,1,"",0,,3260.4797292381786,0
5965304,13:06:18,13:06:18,10372282,2,"",0,,3541.636021031081,0
5965304,13:07:08,13:07:08,10249637,3,"",0,,4045.956649863318,0
5965304,13:08:57,13:08:57,10290652,4,"",0,,5028.711314371295,0
5965304,13:10:53,13:10:53,10242198,5,"",0,,6162.496226007134,1
5965304,13:12:23,13:12:23,10290658,6,"",0,,6996.834685836865,0
5965304,13:13:47,13:13:47,10249639,7,"",0,,7776.591476163931,0
5965304,13:14:41,13:14:41,10249640,8,"",0,,8311.965709589474,0
5965304,13:15:09,13:15:09,10249641,9,"",0,,8528.119069769113,0
5965304,13:15:21,13:15:21,10249649,10,"",0,,8638.164079926779,0
5965304,13:16:52,13:16:52,10249650,11,"",0,,9504.641238588498,0
5965304,13:17:53,13:17:53,10249651,12,"",0,,10073.467611182583,0
5965304,13:19:34,13:19:34,10290662,13,"",0,,11022.884964600324,0
5965304,13:20:19,13:20:19,10249652,14,"",0,,11437.068289276975,0
5965304,13:24:00,13:24:00,10249653,15,"",0,,13559.097147153267,1
5965304,13:26:20,13:26:20,10249654,16,"",0,,14918.47308091274,0
5965304,13:26:38,13:26:38,10249655,17,"",0,,15036.713001793361,0
5965304,13:27:19,13:27:19,10290678,18,"",0,,15405.997770776557,0
5965304,13:27:27,13:27:27,10249656,19,"",0,,15539.418322752004,0
5965304,13:29:11,13:29:11,10290685,20,"",0,,16477.97501697874,0
5965304,13:30:54,13:30:54,10249657,21,"",0,,17474.541526975787,0
5965304,13:32:00,13:32:00,10249658,22,"",0,,18078.774134477793,1
5965304,13:33:09,13:33:09,10290689,23,"",0,,18764.720705666838,0
5965304,13:37:51,13:37:51,10249659,24,"",0,,21260.586943689053,0
5965304,13:44:14,13:44:14,10249660,25,"",0,,24900.57786575841,0
5965304,13:44:50,13:44:50,10290693,26,"",0,,25279.485460104104,0
5965304,13:46:00,13:46:00,10249661,27,"",0,,26954.12327371763,1
5965304,13:50:07,13:50:07,10249642,28,"",0,,28524.456711578627,0
5965304,13:55:00,13:55:00,10228737,29,"",0,,30485.536470022915,1
5965305,07:00:00,07:00:00,10230785,0,"",0,,0,1
5965305,07:00:38,07:00:38,10249667,1,"",0,,538.8481581138922,0
5965305,07:01:08,07:01:08,10236652,2,"",0,,938.157526973648,0
5965305,07:01:41,07:01:41,10236653,3,"",0,,1329.8198848678683,0
5965305,07:02:10,07:02:10,10236654,4,"",0,,1700.4423096448927,0
5965305,07:03:09,07:03:09,10291202,5,"",0,,2696.7968929384615,0
5965305,07:04:13,07:04:13,10236655,6,"",0,,3627.51357783979,0
5965305,07:05:00,07:05:00,10242215,7,"",0,,4269.334516930148,1
5965305,07:07:14,07:07:14,10249674,8,"",0,,5893.639397858742,0
5965305,07:09:36,07:09:36,10249675,9,"",0,,7214.683358599341,0
5965305,07:11:54,07:11:54,10249676,10,"",0,,8541.536592451748,0
5965305,07:12:22,07:12:22,10291203,11,"",0,,8785.211067368511,0
5965305,07:17:06,07:17:06,10291296,12,"",0,,11348.29611183849,0
5965305,07:20:00,07:20:00,10249677,13,"",0,,12953.678173533435,1
5965305,07:28:00,07:28:00,10249684,14,"",0,,15793.808596655028,1
5965305,07:30:18,07:30:18,10249685,15,"",0,,17870.148117247485,0
5965305,07:31:00,07:31:00,10211498,16,"",0,,18542.56598850428,1
5965305,07:32:27,07:32:27,10211499,17,"",0,,19169.37504726805,0
5965305,07:33:06,07:33:06,10236171,18,"",0,,19353.35353685003,0
5965305,07:33:20,07:33:20,10291299,19,"",0,,19483.316538517814,0
5965305,07:34:08,07:34:08,10236172,20,"",0,,19780.763045677322,0
5965305,07:34:34,07:34:34,10236173,21,"",0,,19941.330440275968,0
5965305,07:35:04,07:35:04,10236174,22,"",0,,20099.818258607025,0
5965305,07:36:00,07:36:00,10236175,23,"",0,,20430.672099841904,0
5965305,07:36:44,07:36:44,10236176,24,"",0,,20683.052496291413,0
5965305,07:37:28,07:37:28,10236177,25,"",0,,20937.961238258686,0
5965305,07:38:12,07:38:12,10236178,26,"",0,,21201.767809470446,0
5965305,07:38:47,07:38:47,10236179,27,"",0,,21405.973562402494,0
5965305,07:39:32,07:39:32,10236180,28,"",0,,21727.39313495521,0
5965305,07:40:06,07:40:06,10236193,29,"",0,,21856.146523659976,0
5965305,07:40:35,07:40:35,10236194,30,"",0,,22054.375514364914,0
5965305,07:42:33,07:42:33,10236195,31,"",0,,22749.085505998115,0
5965305,07:43:34,07:43:34,10257703,32,"",0,,23108.812992119132,0
5965305,07:44:40,07:44:40,10257704,33,"",0,,23499.89488785981,0
5965305,07:46:08,07:46:08,10236654,34,"",0,,1700.4423096448927,0
5965305,07:46:27,07:46:27,10291304,35,"",0,,24056.66833273663,0
5965305,07:50:00,07:50:00,10230785,36,"",0,,25277.787201036157,1
5965306,08:00:00,08:00:00,10230785,0,"",0,,0,1
5965306,08:00:38,08:00:38,10249667,1,"",0,,538.8481581138922,0
5965306,08:01:08,08:01:08,10236652,2,"",0,,938.157526973648,0
5965306,08:01:41,08:01:41,10236653,3,"",0,,1329.8198848678683,0
5965306,08:02:10,08:02:10,10236654,4,"",0,,1700.4423096448927,0
5965306,08:03:09,08:03:09,10291202,5,"",0,,2696.7968929384615,0
5965306,08:04:13,08:04:13,10236655,6,"",0,,3627.51357783979,0
5965306,08:05:00,08:05:00,10242215,7,"",0,,4269.334516930148,1
5965306,08:07:14,08:07:14,10249674,8,"",0,,5893.639397858742,0
5965306,08:09:36,08:09:36,10249675,9,"",0,,7214.683358599341,0
5965306,08:11:54,08:11:54,10249676,10,"",0,,8541.536592451748,0
5965306,08:12:22,08:12:22,10291203,11,"",0,,8785.211067368511,0
5965306,08:17:06,08:17:06,10291296,12,"",0,,11348.29611183849,0
5965306,08:20:00,08:20:00,10249677,13,"",0,,12953.678173533435,1
5965306,08:28:00,08:28:00,10249684,14,"",0,,15793.808596655028,1
5965306,08:30:18,08:30:18,10249685,15,"",0,,17870.148117247485,0
5965306,08:31:00,08:31:00,10211498,16,"",0,,18542.56598850428,1
5965306,08:32:27,08:32:27,10211499,17,"",0,,19169.37504726805,0
5965306,08:33:06,08:33:06,10236171,18,"",0,,19353.35353685003,0
5965306,08:33:20,08:33:20,10291299,19,"",0,,19483.316538517814,0
5965306,08:34:08,08:34:08,10236172,20,"",0,,19780.763045677322,0
5965306,08:34:34,08:34:34,10236173,21,"",0,,19941.330440275968,0
5965306,08:35:04,08:35:04,10236174,22,"",0,,20099.818258607025,0
5965306,08:36:00,08:36:00,10236175,23,"",0,,20430.672099841904,0
5965306,08:36:44,08:36:44,10236176,24,"",0,,20683.052496291413,0
5965306,08:37:28,08:37:28,10236177,25,"",0,,20937.961238258686,0
5965306,08:38:12,08:38:12,10236178,26,"",0,,21201.767809470446,0
5965306,08:38:47,08:38:47,10236179,27,"",0,,21405.973562402494,0
5965306,08:39:32,08:39:32,10236180,28,"",0,,21727.39313495521,0
5965306,08:40:06,08:40:06,10236193,29,"",0,,21856.146523659976,0
5965306,08:40:35,08:40:35,10236194,30,"",0,,22054.375514364914,0
5965306,08:42:33,08:42:33,10236195,31,"",0,,22749.085505998115,0
5965306,08:43:34,08:43:34,10257703,32,"",0,,23108.812992119132,0
5965306,08:44:40,08:44:40,10257704,33,"",0,,23499.89488785981,0
5965306,08:46:08,08:46:08,10236654,34,"",0,,1700.4423096448927,0
5965306,08:46:27,08:46:27,10291304,35,"",0,,24056.66833273663,0
5965306,08:50:00,08:50:00,10230785,36,"",0,,25277.787201036157,1
5965307,09:00:00,09:00:00,10230785,0,"",0,,0,1
5965307,09:00:38,09:00:38,10249667,1,"",0,,538.8481581138922,0
5965307,09:01:08,09:01:08,10236652,2,"",0,,938.157526973648,0
5965307,09:01:41,09:01:41,10236653,3,"",0,,1329.8198848678683,0
5965307,09:02:10,09:02:10,10236654,4,"",0,,1700.4423096448927,0
5965307,09:03:09,09:03:09,10291202,5,"",0,,2696.7968929384615,0
5965307,09:04:13,09:04:13,10236655,6,"",0,,3627.51357783979,0
5965307,09:05:00,09:05:00,10242215,7,"",0,,4269.334516930148,1
5965307,09:07:14,09:07:14,10249674,8,"",0,,5893.639397858742,0
5965307,09:09:36,09:09:36,10249675,9,"",0,,7214.683358599341,0
5965307,09:11:54,09:11:54,10249676,10,"",0,,8541.536592451748,0
5965307,09:12:22,09:12:22,10291203,11,"",0,,8785.211067368511,0
5965307,09:17:06,09:17:06,10291296,12,"",0,,11348.29611183849,0
5965307,09:20:00,09:20:00,10249677,13,"",0,,12953.678173533435,1
5965307,09:28:00,09:28:00,10249684,14,"",0,,15793.808596655028,1
5965307,09:30:18,09:30:18,10249685,15,"",0,,17870.148117247485,0
5965307,09:31:00,09:31:00,10211498,16,"",0,,18542.56598850428,1
5965307,09:32:27,09:32:27,10211499,17,"",0,,19169.37504726805,0
5965307,09:33:06,09:33:06,10236171,18,"",0,,19353.35353685003,0
5965307,09:33:20,09:33:20,10291299,19,"",0,,19483.316538517814,0
5965307,09:34:08,09:34:08,10236172,20,"",0,,19780.763045677322,0
5965307,09:34:34,09:34:34,10236173,21,"",0,,19941.330440275968,0
5965307,09:35:04,09:35:04,10236174,22,"",0,,20099.818258607025,0
5965307,09:36:00,09:36:00,10236175,23,"",0,,20430.672099841904,0
5965307,09:36:44,09:36:44,10236176,24,"",0,,20683.052496291413,0
5965307,09:37:28,09:37:28,10236177,25,"",0,,20937.961238258686,0
5965307,09:38:12,09:38:12,10236178,26,"",0,,21201.767809470446,0
5965307,09:38:47,09:38:47,10236179,27,"",0,,21405.973562402494,0
5965307,09:39:32,09:39:32,10236180,28,"",0,,21727.39313495521,0
5965307,09:40:06,09:40:06,10236193,29,"",0,,21856.146523659976,0
5965307,09:40:35,09:40:35,10236194,30,"",0,,22054.375514364914,0
5965307,09:42:33,09:42:33,10236195,31,"",0,,22749.085505998115,0
5965307,09:43:34,09:43:34,10257703,32,"",0,,23108.812992119132,0
5965307,09:44:40,09:44:40,10257704,33,"",0,,23499.89488785981,0
5965307,09:46:08,09:46:08,10236654,34,"",0,,1700.4423096448927,0
5965307,09:46:27,09:46:27,10291304,35,"",0,,24056.66833273663,0
5965307,09:50:00,09:50:00,10230785,36,"",0,,25277.787201036157,1
5965308,10:00:00,10:00:00,10230785,0,"",0,,0,1
5965308,10:00:38,10:00:38,10249667,1,"",0,,538.8481581138922,0
5965308,10:01:08,10:01:08,10236652,2,"",0,,938.157526973648,0
5965308,10:01:41,10:01:41,10236653,3,"",0,,1329.8198848678683,0
5965308,10:02:10,10:02:10,10236654,4,"",0,,1700.4423096448927,0
5965308,10:03:09,10:03:09,10291202,5,"",0,,2696.7968929384615,0
5965308,10:04:13,10:04:13,10236655,6,"",0,,3627.51357783979,0
5965308,10:05:00,10:05:00,10242215,7,"",0,,4269.334516930148,1
5965308,10:07:14,10:07:14,10249674,8,"",0,,5893.639397858742,0
5965308,10:09:36,10:09:36,10249675,9,"",0,,7214.683358599341,0
5965308,10:11:54,10:11:54,10249676,10,"",0,,8541.536592451748,0
5965308,10:12:22,10:12:22,10291203,11,"",0,,8785.211067368511,0
5965308,10:17:06,10:17:06,10291296,12,"",0,,11348.29611183849,0
5965308,10:20:00,10:20:00,10249677,13,"",0,,12953.678173533435,1
5965308,10:28:00,10:28:00,10249684,14,"",0,,15793.808596655028,1
5965308,10:30:18,10:30:18,10249685,15,"",0,,17870.148117247485,0
5965308,10:31:00,10:31:00,10211498,16,"",0,,18542.56598850428,1
5965308,10:32:27,10:32:27,10211499,17,"",0,,19169.37504726805,0
5965308,10:33:06,10:33:06,10236171,18,"",0,,19353.35353685003,0
5965308,10:33:20,10:33:20,10291299,19,"",0,,19483.316538517814,0
5965308,10:34:08,10:34:08,10236172,20,"",0,,19780.763045677322,0
5965308,10:34:34,10:34:34,10236173,21,"",0,,19941.330440275968,0
5965308,10:35:04,10:35:04,10236174,22,"",0,,20099.818258607025,0
5965308,10:36:00,10:36:00,10236175,23,"",0,,20430.672099841904,0
5965308,10:36:44,10:36:44,10236176,24,"",0,,20683.052496291413,0
5965308,10:37:28,10:37:28,10236177,25,"",0,,20937.961238258686,0
5965308,10:38:12,10:38:12,10236178,26,"",0,,21201.767809470446,0
5965308,10:38:47,10:38:47,10236179,27,"",0,,21405.973562402494,0
5965308,10:39:32,10:39:32,10236180,28,"",0,,21727.39313495521,0
5965308,10:40:06,10:40:06,10236193,29,"",0,,21856.146523659976,0
5965308,10:40:35,10:40:35,10236194,30,"",0,,22054.375514364914,0
5965308,10:42:33,10:42:33,10236195,31,"",0,,22749.085505998115,0
5965308,10:43:34,10:43:34,10257703,32,"",0,,23108.812992119132,0
5965308,10:44:40,10:44:40,10257704,33,"",0,,23499.89488785981,0
5965308,10:46:08,10:46:08,10236654,34,"",0,,1700.4423096448927,0
5965308,10:46:27,10:46:27,10291304,35,"",0,,24056.66833273663,0
5965308,10:50:00,10:50:00,10230785,36,"",0,,25277.787201036157,1
5965309,11:00:00,11:00:00,10230785,0,"",0,,0,1
5965309,11:00:38,11:00:38,10249667,1,"",0,,538.8481581138922,0
5965309,11:01:08,11:01:08,10236652,2,"",0,,938.157526973648,0
5965309,11:01:41,11:01:41,10236653,3,"",0,,1329.8198848678683,0
5965309,11:02:10,11:02:10,10236654,4,"",0,,1700.4423096448927,0
5965309,11:03:09,11:03:09,10291202,5,"",0,,2696.7968929384615,0
5965309,11:04:13,11:04:13,10236655,6,"",0,,3627.51357783979,0
5965309,11:05:00,11:05:00,10242215,7,"",0,,4269.334516930148,1
5965309,11:07:14,11:07:14,10249674,8,"",0,,5893.639397858742,0
5965309,11:09:36,11:09:36,10249675,9,"",0,,7214.683358599341,0
5965309,11:11:54,11:11:54,10249676,10,"",0,,8541.536592451748,0
5965309,11:12:22,11:12:22,10291203,11,"",0,,8785.211067368511,0
5965309,11:17:06,11:17:06,10291296,12,"",0,,11348.29611183849,0
5965309,11:20:00,11:20:00,10249677,13,"",0,,12953.678173533435,1
5965309,11:28:00,11:28:00,10249684,14,"",0,,15793.808596655028,1
5965309,11:30:18,11:30:18,10249685,15,"",0,,17870.148117247485,0
5965309,11:31:00,11:31:00,10211498,16,"",0,,18542.56598850428,1
5965309,11:32:27,11:32:27,10211499,17,"",0,,19169.37504726805,0
5965309,11:33:06,11:33:06,10236171,18,"",0,,19353.35353685003,0
5965309,11:33:20,11:33:20,10291299,19,"",0,,19483.316538517814,0
5965309,11:34:08,11:34:08,10236172,20,"",0,,19780.763045677322,0
5965309,11:34:34,11:34:34,10236173,21,"",0,,19941.330440275968,0
5965309,11:35:04,11:35:04,10236174,22,"",0,,20099.818258607025,0
5965309,11:36:00,11:36:00,10236175,23,"",0,,20430.672099841904,0
5965309,11:36:44,11:36:44,10236176,24,"",0,,20683.052496291413,0
5965309,11:37:28,11:37:28,10236177,25,"",0,,20937.961238258686,0
5965309,11:38:12,11:38:12,10236178,26,"",0,,21201.767809470446,0
5965309,11:38:47,11:38:47,10236179,27,"",0,,21405.973562402494,0
5965309,11:39:32,11:39:32,10236180,28,"",0,,21727.39313495521,0
5965309,11:40:06,11:40:06,10236193,29,"",0,,21856.146523659976,0
5965309,11:40:35,11:40:35,10236194,30,"",0,,22054.375514364914,0
5965309,11:42:33,11:42:33,10236195,31,"",0,,22749.085505998115,0
5965309,11:43:34,11:43:34,10257703,32,"",0,,23108.812992119132,0
5965309,11:44:40,11:44:40,10257704,33,"",0,,23499.89488785981,0
5965309,11:46:08,11:46:08,10236654,34,"",0,,1700.4423096448927,0
5965309,11:46:27,11:46:27,10291304,35,"",0,,24056.66833273663,0
5965309,11:50:00,11:50:00,10230785,36,"",0,,25277.787201036157,1
5965310,12:00:00,12:00:00,10230785,0,"",0,,0,1
5965310,12:00:38,12:00:38,10249667,1,"",0,,538.8481581138922,0
5965310,12:01:08,12:01:08,10236652,2,"",0,,938.157526973648,0
5965310,12:01:41,12:01:41,10236653,3,"",0,,1329.8198848678683,0
5965310,12:02:10,12:02:10,10236654,4,"",0,,1700.4423096448927,0
5965310,12:03:09,12:03:09,10291202,5,"",0,,2696.7968929384615,0
5965310,12:04:13,12:04:13,10236655,6,"",0,,3627.51357783979,0
5965310,12:05:00,12:05:00,10242215,7,"",0,,4269.334516930148,1
5965310,12:07:14,12:07:14,10249674,8,"",0,,5893.639397858742,0
5965310,12:09:36,12:09:36,10249675,9,"",0,,7214.683358599341,0
5965310,12:11:54,12:11:54,10249676,10,"",0,,8541.536592451748,0
5965310,12:12:22,12:12:22,10291203,11,"",0,,8785.211067368511,0
5965310,12:17:06,12:17:06,10291296,12,"",0,,11348.29611183849,0
5965310,12:20:00,12:20:00,10249677,13,"",0,,12953.678173533435,1
5965310,12:28:00,12:28:00,10249684,14,"",0,,15793.808596655028,1
5965310,12:30:18,12:30:18,10249685,15,"",0,,17870.148117247485,0
5965310,12:31:00,12:31:00,10211498,16,"",0,,18542.56598850428,1
5965310,12:32:27,12:32:27,10211499,17,"",0,,19169.37504726805,0
5965310,12:33:06,12:33:06,10236171,18,"",0,,19353.35353685003,0
5965310,12:33:20,12:33:20,10291299,19,"",0,,19483.316538517814,0
5965310,12:34:08,12:34:08,10236172,20,"",0,,19780.763045677322,0
5965310,12:34:34,12:34:34,10236173,21,"",0,,19941.330440275968,0
5965310,12:35:04,12:35:04,10236174,22,"",0,,20099.818258607025,0
5965310,12:36:00,12:36:00,10236175,23,"",0,,20430.672099841904,0
5965310,12:36:44,12:36:44,10236176,24,"",0,,20683.052496291413,0
5965310,12:37:28,12:37:28,10236177,25,"",0,,20937.961238258686,0
5965310,12:38:12,12:38:12,10236178,26,"",0,,21201.767809470446,0
5965310,12:38:47,12:38:47,10236179,27,"",0,,21405.973562402494,0
5965310,12:39:32,12:39:32,10236180,28,"",0,,21727.39313495521,0
5965310,12:40:06,12:40:06,10236193,29,"",0,,21856.146523659976,0
5965310,12:40:35,12:40:35,10236194,30,"",0,,22054.375514364914,0
5965310,12:42:33,12:42:33,10236195,31,"",0,,22749.085505998115,0
5965310,12:43:34,12:43:34,10257703,32,"",0,,23108.812992119132,0
5965310,12:44:40,12:44:40,10257704,33,"",0,,23499.89488785981,0
5965310,12:46:08,12:46:08,10236654,34,"",0,,1700.4423096448927,0
5965310,12:46:27,12:46:27,10291304,35,"",0,,24056.66833273663,0
5965310,12:50:00,12:50:00,10230785,36,"",0,,25277.787201036157,1
5965311,13:00:00,13:00:00,10230785,0,"",0,,0,1
5965311,13:00:38,13:00:38,10249667,1,"",0,,538.8481581138922,0
5965311,13:01:08,13:01:08,10236652,2,"",0,,938.157526973648,0
5965311,13:01:41,13:01:41,10236653,3,"",0,,1329.8198848678683,0
5965311,13:02:10,13:02:10,10236654,4,"",0,,1700.4423096448927,0
5965311,13:03:09,13:03:09,10291202,5,"",0,,2696.7968929384615,0
5965311,13:04:13,13:04:13,10236655,6,"",0,,3627.51357783979,0
5965311,13:05:00,13:05:00,10242215,7,"",0,,4269.334516930148,1
5965311,13:07:14,13:07:14,10249674,8,"",0,,5893.639397858742,0
5965311,13:09:36,13:09:36,10249675,9,"",0,,7214.683358599341,0
5965311,13:11:54,13:11:54,10249676,10,"",0,,8541.536592451748,0
5965311,13:12:22,13:12:22,10291203,11,"",0,,8785.211067368511,0
5965311,13:17:06,13:17:06,10291296,12,"",0,,11348.29611183849,0
5965311,13:20:00,13:20:00,10249677,13,"",0,,12953.678173533435,1
5965311,13:28:00,13:28:00,10249684,14,"",0,,15793.808596655028,1
5965311,13:30:18,13:30:18,10249685,15,"",0,,17870.148117247485,0
5965311,13:31:00,13:31:00,10211498,16,"",0,,18542.56598850428,1
5965311,13:32:27,13:32:27,10211499,17,"",0,,19169.37504726805,0
5965311,13:33:06,13:33:06,10236171,18,"",0,,19353.35353685003,0
5965311,13:33:20,13:33:20,10291299,19,"",0,,19483.316538517814,0
5965311,13:34:08,13:34:08,10236172,20,"",0,,19780.763045677322,0
5965311,13:34:34,13:34:34,10236173,21,"",0,,19941.330440275968,0
5965311,13:35:04,13:35:04,10236174,22,"",0,,20099.818258607025,0
5965311,13:36:00,13:36:00,10236175,23,"",0,,20430.672099841904,0
5965311,13:36:44,13:36:44,10236176,24,"",0,,20683.052496291413,0
5965311,13:37:28,13:37:28,10236177,25,"",0,,20937.961238258686,0
5965311,13:38:12,13:38:12,10236178,26,"",0,,21201.767809470446,0
5965311,13:38:47,13:38:47,10236179,27,"",0,,21405.973562402494,0
5965311,13:39:32,13:39:32,10236180,28,"",0,,21727.39313495521,0
5965311,13:40:06,13:40:06,10236193,29,"",0,,21856.146523659976,0
5965311,13:40:35,13:40:35,10236194,30,"",0,,22054.375514364914,0
5965311,13:42:33,13:42:33,10236195,31,"",0,,22749.085505998115,0
5965311,13:43:34,13:43:34,10257703,32,"",0,,23108.812992119132,0
5965311,13:44:40,13:44:40,10257704,33,"",0,,23499.89488785981,0
5965311,13:46:08,13:46:08,10236654,34,"",0,,1700.4423096448927,0
5965311,13:46:27,13:46:27,10291304,35,"",0,,24056.66833273663,0
5965311,13:50:00,13:50:00,10230785,36,"",0,,25277.787201036157,1
5965312,14:00:00,14:00:00,10230785,0,"",0,,0,1
5965312,14:00:38,14:00:38,10249667,1,"",0,,538.8481581138922,0
5965312,14:01:08,14:01:08,10236652,2,"",0,,938.157526973648,0
5965312,14:01:41,14:01:41,10236653,3,"",0,,1329.8198848678683,0
5965312,14:02:10,14:02:10,10236654,4,"",0,,1700.4423096448927,0
5965312,14:03:09,14:03:09,10291202,5,"",0,,2696.7968929384615,0
5965312,14:04:13,14:04:13,10236655,6,"",0,,3627.51357783979,0
5965312,14:05:00,14:05:00,10242215,7,"",0,,4269.334516930148,1
5965312,14:07:14,14:07:14,10249674,8,"",0,,5893.639397858742,0
5965312,14:09:36,14:09:36,10249675,9,"",0,,7214.683358599341,0
5965312,14:11:54,14:11:54,10249676,10,"",0,,8541.536592451748,0
5965312,14:12:22,14:12:22,10291203,11,"",0,,8785.211067368511,0
5965312,14:17:06,14:17:06,10291296,12,"",0,,11348.29611183849,0
5965312,14:20:00,14:20:00,10249677,13,"",0,,12953.678173533435,1
5965312,14:28:00,14:28:00,10249684,14,"",0,,15793.808596655028,1
5965312,14:30:18,14:30:18,10249685,15,"",0,,17870.148117247485,0
5965312,14:31:00,14:31:00,10211498,16,"",0,,18542.56598850428,1
5965312,14:32:27,14:32:27,10211499,17,"",0,,19169.37504726805,0
5965312,14:33:06,14:33:06,10236171,18,"",0,,19353.35353685003,0
5965312,14:33:20,14:33:20,10291299,19,"",0,,19483.316538517814,0
5965312,14:34:08,14:34:08,10236172,20,"",0,,19780.763045677322,0
5965312,14:34:34,14:34:34,10236173,21,"",0,,19941.330440275968,0
5965312,14:35:04,14:35:04,10236174,22,"",0,,20099.818258607025,0
5965312,14:36:00,14:36:00,10236175,23,"",0,,20430.672099841904,0
5965312,14:36:44,14:36:44,10236176,24,"",0,,20683.052496291413,0
5965312,14:37:28,14:37:28,10236177,25,"",0,,20937.961238258686,0
5965312,14:38:12,14:38:12,10236178,26,"",0,,21201.767809470446,0
5965312,14:38:47,14:38:47,10236179,27,"",0,,21405.973562402494,0
5965312,14:39:32,14:39:32,10236180,28,"",0,,21727.39313495521,0
5965312,14:40:06,14:40:06,10236193,29,"",0,,21856.146523659976,0
5965312,14:40:35,14:40:35,10236194,30,"",0,,22054.375514364914,0
5965312,14:42:33,14:42:33,10236195,31,"",0,,22749.085505998115,0
5965312,14:43:34,14:43:34,10257703,32,"",0,,23108.812992119132,0
5965312,14:44:40,14:44:40,10257704,33,"",0,,23499.89488785981,0
5965312,14:46:08,14:46:08,10236654,34,"",0,,1700.4423096448927,0
5965312,14:46:27,14:46:27,10291304,35,"",0,,24056.66833273663,0
5965312,14:50:00,14:50:00,10230785,36,"",0,,25277.787201036157,1
5965313,15:00:00,15:00:00,10230785,0,"",0,,0,1
5965313,15:00:38,15:00:38,10249667,1,"",0,,538.8481581138922,0
5965313,15:01:08,15:01:08,10236652,2,"",0,,938.157526973648,0
5965313,15:01:41,15:01:41,10236653,3,"",0,,1329.8198848678683,0
5965313,15:02:10,15:02:10,10236654,4,"",0,,1700.4423096448927,0
5965313,15:03:09,15:03:09,10291202,5,"",0,,2696.7968929384615,0
5965313,15:04:13,15:04:13,10236655,6,"",0,,3627.51357783979,0
5965313,15:05:00,15:05:00,10242215,7,"",0,,4269.334516930148,1
5965313,15:07:14,15:07:14,10249674,8,"",0,,5893.639397858742,0
5965313,15:09:36,15:09:36,10249675,9,"",0,,7214.683358599341,0
5965313,15:11:54,15:11:54,10249676,10,"",0,,8541.536592451748,0
5965313,15:12:22,15:12:22,10291203,11,"",0,,8785.211067368511,0
5965313,15:17:06,15:17:06,10291296,12,"",0,,11348.29611183849,0
5965313,15:20:00,15:20:00,10249677,13,"",0,,12953.678173533435,1
5965313,15:28:00,15:28:00,10249684,14,"",0,,15793.808596655028,1
5965313,15:30:18,15:30:18,10249685,15,"",0,,17870.148117247485,0
5965313,15:31:00,15:31:00,10211498,16,"",0,,18542.56598850428,1
5965313,15:32:27,15:32:27,10211499,17,"",0,,19169.37504726805,0
5965313,15:33:06,15:33:06,10236171,18,"",0,,19353.35353685003,0
5965313,15:33:20,15:33:20,10291299,19,"",0,,19483.316538517814,0
5965313,15:34:08,15:34:08,10236172,20,"",0,,19780.763045677322,0
5965313,15:34:34,15:34:34,10236173,21,"",0,,19941.330440275968,0
5965313,15:35:04,15:35:04,10236174,22,"",0,,20099.818258607025,0
5965313,15:36:00,15:36:00,10236175,23,"",0,,20430.672099841904,0
5965313,15:36:44,15:36:44,10236176,24,"",0,,20683.052496291413,0
5965313,15:37:28,15:37:28,10236177,25,"",0,,20937.961238258686,0
5965313,15:38:12,15:38:12,10236178,26,"",0,,21201.767809470446,0
5965313,15:38:47,15:38:47,10236179,27,"",0,,21405.973562402494,0
5965313,15:39:32,15:39:32,10236180,28,"",0,,21727.39313495521,0
5965313,15:40:06,15:40:06,10236193,29,"",0,,21856.146523659976,0
5965313,15:40:35,15:40:35,10236194,30,"",0,,22054.375514364914,0
5965313,15:42:33,15:42:33,10236195,31,"",0,,22749.085505998115,0
5965313,15:43:34,15:43:34,10257703,32,"",0,,23108.812992119132,0
5965313,15:44:40,15:44:40,10257704,33,"",0,,23499.89488785981,0
5965313,15:46:08,15:46:08,10236654,34,"",0,,1700.4423096448927,0
5965313,15:46:27,15:46:27,10291304,35,"",0,,24056.66833273663,0
5965313,15:50:00,15:50:00,10230785,36,"",0,,25277.787201036157,1
5965314,16:00:00,16:00:00,10230785,0,"",0,,0,1
5965314,16:00:38,16:00:38,10249667,1,"",0,,538.8481581138922,0
5965314,16:01:08,16:01:08,10236652,2,"",0,,938.157526973648,0
5965314,16:01:41,16:01:41,10236653,3,"",0,,1329.8198848678683,0
5965314,16:02:10,16:02:10,10236654,4,"",0,,1700.4423096448927,0
5965314,16:03:09,16:03:09,10291202,5,"",0,,2696.7968929384615,0
5965314,16:04:13,16:04:13,10236655,6,"",0,,3627.51357783979,0
5965314,16:05:00,16:05:00,10242215,7,"",0,,4269.334516930148,1
5965314,16:07:14,16:07:14,10249674,8,"",0,,5893.639397858742,0
5965314,16:09:36,16:09:36,10249675,9,"",0,,7214.683358599341,0
5965314,16:11:54,16:11:54,10249676,10,"",0,,8541.536592451748,0
5965314,16:12:22,16:12:22,10291203,11,"",0,,8785.211067368511,0
5965314,16:17:06,16:17:06,10291296,12,"",0,,11348.29611183849,0
5965314,16:20:00,16:20:00,10249677,13,"",0,,12953.678173533435,1
5965314,16:28:00,16:28:00,10249684,14,"",0,,15793.808596655028,1
5965314,16:30:18,16:30:18,10249685,15,"",0,,17870.148117247485,0
5965314,16:31:00,16:31:00,10211498,16,"",0,,18542.56598850428,1
5965314,16:32:27,16:32:27,10211499,17,"",0,,19169.37504726805,0
5965314,16:33:06,16:33:06,10236171,18,"",0,,19353.35353685003,0
5965314,16:33:20,16:33:20,10291299,19,"",0,,19483.316538517814,0
5965314,16:34:08,16:34:08,10236172,20,"",0,,19780.763045677322,0
5965314,16:34:34,16:34:34,10236173,21,"",0,,19941.330440275968,0
5965314,16:35:04,16:35:04,10236174,22,"",0,,20099.818258607025,0
5965314,16:36:00,16:36:00,10236175,23,"",0,,20430.672099841904,0
5965314,16:36:44,16:36:44,10236176,24,"",0,,20683.052496291413,0
5965314,16:37:28,16:37:28,10236177,25,"",0,,20937.961238258686,0
5965314,16:38:12,16:38:12,10236178,26,"",0,,21201.767809470446,0
5965314,16:38:47,16:38:47,10236179,27,"",0,,21405.973562402494,0
5965314,16:39:32,16:39:32,10236180,28,"",0,,21727.39313495521,0
5965314,16:40:06,16:40:06,10236193,29,"",0,,21856.146523659976,0
5965314,16:40:35,16:40:35,10236194,30,"",0,,22054.375514364914,0
5965314,16:42:33,16:42:33,10236195,31,"",0,,22749.085505998115,0
5965314,16:43:34,16:43:34,10257703,32,"",0,,23108.812992119132,0
5965314,16:44:40,16:44:40,10257704,33,"",0,,23499.89488785981,0
5965314,16:46:08,16:46:08,10236654,34,"",0,,1700.4423096448927,0
5965314,16:46:27,16:46:27,10291304,35,"",0,,24056.66833273663,0
5965314,16:50:00,16:50:00,10230785,36,"",0,,25277.787201036157,1
5965315,08:00:00,08:00:00,10230785,0,"",0,,0,1
5965315,08:02:52,08:02:52,10247432,1,"",0,,2720.5138766819437,0
5965315,08:06:27,08:06:27,10247433,2,"",0,,5697.658311152549,0
5965315,08:10:00,08:10:00,10236656,3,"",0,,10308.591651580506,1
5965315,08:14:22,08:14:22,10291203,4,"",0,,11959.56913740301,0
5965315,08:16:45,08:16:45,10242216,5,"",0,,12834.503839508763,0
5965315,08:17:27,08:17:27,10291455,6,"",0,,13132.745270933718,0
5965315,08:19:37,08:19:37,10291456,7,"",0,,13956.548304879556,0
5965315,08:21:15,08:21:15,10242217,8,"",0,,14575.120158669199,0
5965315,08:22:09,08:22:09,10291462,9,"",0,,14921.337721213009,0
5965315,08:23:00,08:23:00,10242218,10,"",0,,15243.200942356509,0
5965315,08:23:57,08:23:57,10242219,11,"",0,,15504.028168089973,0
5965315,08:24:23,08:24:23,10242220,12,"",0,,15776.439396635697,0
5965315,08:25:38,08:25:38,10291469,13,"",0,,16254.833527293516,0
5965315,08:26:20,08:26:20,10242221,14,"",0,,16471.876344585,0
5965315,08:27:21,08:27:21,10242223,15,"",0,,16942.729565522484,0
5965315,08:28:29,08:28:29,10247434,16,"",0,,17424.953842930972,0
5965315,08:30:00,08:30:00,10211498,17,"",0,,18115.385732894483,1
5965315,08:40:00,08:40:00,10247437,18,"",0,,21981.42845018273,1
5965315,08:43:23,08:43:23,10247438,19,"",0,,23737.940449040045,0
5965315,08:50:00,08:50:00,10230785,20,"",0,,31534.7761807275,1
5965316,09:00:00,09:00:00,10230785,0,"",0,,0,1
5965316,09:02:52,09:02:52,10247432,1,"",0,,2720.5138766819437,0
5965316,09:06:27,09:06:27,10247433,2,"",0,,5697.658311152549,0
5965316,09:10:00,09:10:00,10236656,3,"",0,,10308.591651580506,1
5965316,09:14:22,09:14:22,10291203,4,"",0,,11959.56913740301,0
5965316,09:16:45,09:16:45,10242216,5,"",0,,12834.503839508763,0
5965316,09:17:27,09:17:27,10291455,6,"",0,,13132.745270933718,0
5965316,09:19:37,09:19:37,10291456,7,"",0,,13956.548304879556,0
5965316,09:21:15,09:21:15,10242217,8,"",0,,14575.120158669199,0
5965316,09:22:09,09:22:09,10291462,9,"",0,,14921.337721213009,0
5965316,09:23:00,09:23:00,10242218,10,"",0,,15243.200942356509,0
5965316,09:23:57,09:23:57,10242219,11,"",0,,15504.028168089973,0
5965316,09:24:23,09:24:23,10242220,12,"",0,,15776.439396635697,0
5965316,09:25:38,09:25:38,10291469,13,"",0,,16254.833527293516,0
5965316,09:26:20,09:26:20,10242221,14,"",0,,16471.876344585,0
5965316,09:27:21,09:27:21,10242223,15,"",0,,16942.729565522484,0
5965316,09:28:29,09:28:29,10247434,16,"",0,,17424.953842930972,0
5965316,09:30:00,09:30:00,10211498,17,"",0,,18115.385732894483,1
5965316,09:40:00,09:40:00,10247437,18,"",0,,21981.42845018273,1
5965316,09:43:23,09:43:23,10247438,19,"",0,,23737.940449040045,0
5965316,09:50:00,09:50:00,10230785,20,"",0,,31534.7761807275,1
5965317,10:00:00,10:00:00,10230785,0,"",0,,0,1
5965317,10:02:52,10:02:52,10247432,1,"",0,,2720.5138766819437,0
5965317,10:06:27,10:06:27,10247433,2,"",0,,5697.658311152549,0
5965317,10:10:00,10:10:00,10236656,3,"",0,,10308.591651580506,1
5965317,10:14:22,10:14:22,10291203,4,"",0,,11959.56913740301,0
5965317,10:16:45,10:16:45,10242216,5,"",0,,12834.503839508763,0
5965317,10:17:27,10:17:27,10291455,6,"",0,,13132.745270933718,0
5965317,10:19:37,10:19:37,10291456,7,"",0,,13956.548304879556,0
5965317,10:21:15,10:21:15,10242217,8,"",0,,14575.120158669199,0
5965317,10:22:09,10:22:09,10291462,9,"",0,,14921.337721213009,0
5965317,10:23:00,10:23:00,10242218,10,"",0,,15243.200942356509,0
5965317,10:23:57,10:23:57,10242219,11,"",0,,15504.028168089973,0
5965317,10:24:23,10:24:23,10242220,12,"",0,,15776.439396635697,0
5965317,10:25:38,10:25:38,10291469,13,"",0,,16254.833527293516,0
5965317,10:26:20,10:26:20,10242221,14,"",0,,16471.876344585,0
5965317,10:27:21,10:27:21,10242223,15,"",0,,16942.729565522484,0
5965317,10:28:29,10:28:29,10247434,16,"",0,,17424.953842930972,0
5965317,10:30:00,10:30:00,10211498,17,"",0,,18115.385732894483,1
5965317,10:40:00,10:40:00,10247437,18,"",0,,21981.42845018273,1
5965317,10:43:23,10:43:23,10247438,19,"",0,,23737.940449040045,0
5965317,10:50:00,10:50:00,10230785,20,"",0,,31534.7761807275,1
5965318,11:00:00,11:00:00,10230785,0,"",0,,0,1
5965318,11:02:52,11:02:52,10247432,1,"",0,,2720.5138766819437,0
5965318,11:06:27,11:06:27,10247433,2,"",0,,5697.658311152549,0
5965318,11:10:00,11:10:00,10236656,3,"",0,,10308.591651580506,1
5965318,11:14:22,11:14:22,10291203,4,"",0,,11959.56913740301,0
5965318,11:16:45,11:16:45,10242216,5,"",0,,12834.503839508763,0
5965318,11:17:27,11:17:27,10291455,6,"",0,,13132.745270933718,0
5965318,11:19:37,11:19:37,10291456,7,"",0,,13956.548304879556,0
5965318,11:21:15,11:21:15,10242217,8,"",0,,14575.120158669199,0
5965318,11:22:09,11:22:09,10291462,9,"",0,,14921.337721213009,0
5965318,11:23:00,11:23:00,10242218,10,"",0,,15243.200942356509,0
5965318,11:23:57,11:23:57,10242219,11,"",0,,15504.028168089973,0
5965318,11:24:23,11:24:23,10242220,12,"",0,,15776.439396635697,0
5965318,11:25:38,11:25:38,10291469,13,"",0,,16254.833527293516,0
5965318,11:26:20,11:26:20,10242221,14,"",0,,16471.876344585,0
5965318,11:27:21,11:27:21,10242223,15,"",0,,16942.729565522484,0
5965318,11:28:29,11:28:29,10247434,16,"",0,,17424.953842930972,0
5965318,11:30:00,11:30:00,10211498,17,"",0,,18115.385732894483,1
5965318,11:40:00,11:40:00,10247437,18,"",0,,21981.42845018273,1
5965318,11:43:23,11:43:23,10247438,19,"",0,,23737.940449040045,0
5965318,11:50:00,11:50:00,10230785,20,"",0,,31534.7761807275,1
5965319,12:00:00,12:00:00,10230785,0,"",0,,0,1
5965319,12:02:52,12:02:52,10247432,1,"",0,,2720.5138766819437,0
5965319,12:06:27,12:06:27,10247433,2,"",0,,5697.658311152549,0
5965319,12:10:00,12:10:00,10236656,3,"",0,,10308.591651580506,1
5965319,12:14:22,12:14:22,10291203,4,"",0,,11959.56913740301,0
5965319,12:16:45,12:16:45,10242216,5,"",0,,12834.503839508763,0
5965319,12:17:27,12:17:27,10291455,6,"",0,,13132.745270933718,0
5965319,12:19:37,12:19:37,10291456,7,"",0,,13956.548304879556,0
5965319,12:21:15,12:21:15,10242217,8,"",0,,14575.120158669199,0
5965319,12:22:09,12:22:09,10291462,9,"",0,,14921.337721213009,0
5965319,12:23:00,12:23:00,10242218,10,"",0,,15243.200942356509,0
5965319,12:23:57,12:23:57,10242219,11,"",0,,15504.028168089973,0
5965319,12:24:23,12:24:23,10242220,12,"",0,,15776.439396635697,0
5965319,12:25:38,12:25:38,10291469,13,"",0,,16254.833527293516,0
5965319,12:26:20,12:26:20,10242221,14,"",0,,16471.876344585,0
5965319,12:27:21,12:27:21,10242223,15,"",0,,16942.729565522484,0
5965319,12:28:29,12:28:29,10247434,16,"",0,,17424.953842930972,0
5965319,12:30:00,12:30:00,10211498,17,"",0,,18115.385732894483,1
5965319,12:40:00,12:40:00,10247437,18,"",0,,21981.42845018273,1
5965319,12:43:23,12:43:23,10247438,19,"",0,,23737.940449040045,0
5965319,12:50:00,12:50:00,10230785,20,"",0,,31534.7761807275,1
5965320,13:00:00,13:00:00,10230785,0,"",0,,0,1
5965320,13:02:52,13:02:52,10247432,1,"",0,,2720.5138766819437,0
5965320,13:06:27,13:06:27,10247433,2,"",0,,5697.658311152549,0
5965320,13:10:00,13:10:00,10236656,3,"",0,,10308.591651580506,1
5965320,13:14:22,13:14:22,10291203,4,"",0,,11959.56913740301,0
5965320,13:16:45,13:16:45,10242216,5,"",0,,12834.503839508763,0
5965320,13:17:27,13:17:27,10291455,6,"",0,,13132.745270933718,0
5965320,13:19:37,13:19:37,10291456,7,"",0,,13956.548304879556,0
5965320,13:21:15,13:21:15,10242217,8,"",0,,14575.120158669199,0
5965320,13:22:09,13:22:09,10291462,9,"",0,,14921.337721213009,0
5965320,13:23:00,13:23:00,10242218,10,"",0,,15243.200942356509,0
5965320,13:23:57,13:23:57,10242219,11,"",0,,15504.028168089973,0
5965320,13:24:23,13:24:23,10242220,12,"",0,,15776.439396635697,0
5965320,13:25:38,13:25:38,10291469,13,"",0,,16254.833527293516,0
5965320,13:26:20,13:26:20,10242221,14,"",0,,16471.876344585,0
5965320,13:27:21,13:27:21,10242223,15,"",0,,16942.729565522484,0
5965320,13:28:29,13:28:29,10247434,16,"",0,,17424.953842930972,0
5965320,13:30:00,13:30:00,10211498,17,"",0,,18115.385732894483,1
5965320,13:40:00,13:40:00,10247437,18,"",0,,21981.42845018273,1
5965320,13:43:23,13:43:23,10247438,19,"",0,,23737.940449040045,0
5965320,13:50:00,13:50:00,10230785,20,"",0,,31534.7761807275,1
5965321,16:00:00,16:00:00,10230785,0,"",0,,0,1
5965321,16:02:52,16:02:52,10247432,1,"",0,,2720.5138766819437,0
5965321,16:06:27,16:06:27,10247433,2,"",0,,5697.658311152549,0
5965321,16:10:00,16:10:00,10236656,3,"",0,,10308.591651580506,1
5965321,16:14:22,16:14:22,10291203,4,"",0,,11959.56913740301,0
5965321,16:16:45,16:16:45,10242216,5,"",0,,12834.503839508763,0
5965321,16:17:27,16:17:27,10291455,6,"",0,,13132.745270933718,0
5965321,16:19:37,16:19:37,10291456,7,"",0,,13956.548304879556,0
5965321,16:21:15,16:21:15,10242217,8,"",0,,14575.120158669199,0
5965321,16:22:09,16:22:09,10291462,9,"",0,,14921.337721213009,0
5965321,16:23:00,16:23:00,10242218,10,"",0,,15243.200942356509,0
5965321,16:23:57,16:23:57,10242219,11,"",0,,15504.028168089973,0
5965321,16:24:23,16:24:23,10242220,12,"",0,,15776.439396635697,0
5965321,16:25:38,16:25:38,10291469,13,"",0,,16254.833527293516,0
5965321,16:26:20,16:26:20,10242221,14,"",0,,16471.876344585,0
5965321,16:27:21,16:27:21,10242223,15,"",0,,16942.729565522484,0
5965321,16:28:29,16:28:29,10247434,16,"",0,,17424.953842930972,0
5965321,16:30:00,16:30:00,10211498,17,"",0,,18115.385732894483,1
5965321,16:40:00,16:40:00,10247437,18,"",0,,21981.42845018273,1
5965321,16:43:23,16:43:23,10247438,19,"",0,,23737.940449040045,0
5965321,16:50:00,16:50:00,10230785,20,"",0,,31534.7761807275,1
5965322,17:00:00,17:00:00,10230785,0,"",0,,0,1
5965322,17:02:52,17:02:52,10247432,1,"",0,,2720.5138766819437,0
5965322,17:06:27,17:06:27,10247433,2,"",0,,5697.658311152549,0
5965322,17:10:00,17:10:00,10236656,3,"",0,,10308.591651580506,1
5965322,17:14:22,17:14:22,10291203,4,"",0,,11959.56913740301,0
5965322,17:16:45,17:16:45,10242216,5,"",0,,12834.503839508763,0
5965322,17:17:27,17:17:27,10291455,6,"",0,,13132.745270933718,0
5965322,17:19:37,17:19:37,10291456,7,"",0,,13956.548304879556,0
5965322,17:21:15,17:21:15,10242217,8,"",0,,14575.120158669199,0
5965322,17:22:09,17:22:09,10291462,9,"",0,,14921.337721213009,0
5965322,17:23:00,17:23:00,10242218,10,"",0,,15243.200942356509,0
5965322,17:23:57,17:23:57,10242219,11,"",0,,15504.028168089973,0
5965322,17:24:23,17:24:23,10242220,12,"",0,,15776.439396635697,0
5965322,17:25:38,17:25:38,10291469,13,"",0,,16254.833527293516,0
5965322,17:26:20,17:26:20,10242221,14,"",0,,16471.876344585,0
5965322,17:27:21,17:27:21,10242223,15,"",0,,16942.729565522484,0
5965322,17:28:29,17:28:29,10247434,16,"",0,,17424.953842930972,0
5965322,17:30:00,17:30:00,10211498,17,"",0,,18115.385732894483,1
5965322,17:40:00,17:40:00,10247437,18,"",0,,21981.42845018273,1
5965322,17:43:23,17:43:23,10247438,19,"",0,,23737.940449040045,0
5965322,17:50:00,17:50:00,10230785,20,"",0,,31534.7761807275,1
5965323,14:00:00,14:00:00,10228737,0,"",0,,0,1
5965323,14:05:49,14:05:49,10290649,1,"",0,,3260.4797292381786,0
5965323,14:06:18,14:06:18,10372282,2,"",0,,3541.636021031081,0
5965323,14:07:08,14:07:08,10249637,3,"",0,,4045.956649863318,0
5965323,14:08:57,14:08:57,10290652,4,"",0,,5028.711314371295,0
5965323,14:10:53,14:10:53,10242198,5,"",0,,6162.496226007134,1
5965323,14:12:23,14:12:23,10290658,6,"",0,,6996.834685836865,0
5965323,14:13:47,14:13:47,10249639,7,"",0,,7776.591476163931,0
5965323,14:14:41,14:14:41,10249640,8,"",0,,8311.965709589474,0
5965323,14:15:09,14:15:09,10249641,9,"",0,,8528.119069769113,0
5965323,14:15:21,14:15:21,10249649,10,"",0,,8638.164079926779,0
5965323,14:16:52,14:16:52,10249650,11,"",0,,9504.641238588498,0
5965323,14:17:53,14:17:53,10249651,12,"",0,,10073.467611182583,0
5965323,14:19:34,14:19:34,10290662,13,"",0,,11022.884964600324,0
5965323,14:20:19,14:20:19,10249652,14,"",0,,11437.068289276975,0
5965323,14:24:00,14:24:00,10249653,15,"",0,,13559.097147153267,1
5965323,14:26:20,14:26:20,10249654,16,"",0,,14918.47308091274,0
5965323,14:26:38,14:26:38,10249655,17,"",0,,15036.713001793361,0
5965323,14:27:19,14:27:19,10290678,18,"",0,,15405.997770776557,0
5965323,14:27:27,14:27:27,10249656,19,"",0,,15539.418322752004,0
5965323,14:29:11,14:29:11,10290685,20,"",0,,16477.97501697874,0
5965323,14:30:54,14:30:54,10249657,21,"",0,,17474.541526975787,0
5965323,14:32:00,14:32:00,10249658,22,"",0,,18078.774134477793,1
5965323,14:33:09,14:33:09,10290689,23,"",0,,18764.720705666838,0
5965323,14:37:51,14:37:51,10249659,24,"",0,,21260.586943689053,0
5965323,14:44:14,14:44:14,10249660,25,"",0,,24900.57786575841,0
5965323,14:44:50,14:44:50,10290693,26,"",0,,25279.485460104104,0
5965323,14:46:00,14:46:00,10249661,27,"",0,,26954.12327371763,1
5965323,14:50:07,14:50:07,10249642,28,"",0,,28524.456711578627,0
5965323,14:55:00,14:55:00,10228737,29,"",0,,30485.536470022915,1
5965324,15:00:00,15:00:00,10228737,0,"",0,,0,1
5965324,15:05:49,15:05:49,10290649,1,"",0,,3260.4797292381786,0
5965324,15:06:18,15:06:18,10372282,2,"",0,,3541.636021031081,0
5965324,15:07:08,15:07:08,10249637,3,"",0,,4045.956649863318,0
5965324,15:08:57,15:08:57,10290652,4,"",0,,5028.711314371295,0
5965324,15:10:53,15:10:53,10242198,5,"",0,,6162.496226007134,1
5965324,15:12:23,15:12:23,10290658,6,"",0,,6996.834685836865,0
5965324,15:13:47,15:13:47,10249639,7,"",0,,7776.591476163931,0
5965324,15:14:41,15:14:41,10249640,8,"",0,,8311.965709589474,0
5965324,15:15:09,15:15:09,10249641,9,"",0,,8528.119069769113,0
5965324,15:15:21,15:15:21,10249649,10,"",0,,8638.164079926779,0
5965324,15:16:52,15:16:52,10249650,11,"",0,,9504.641238588498,0
5965324,15:17:53,15:17:53,10249651,12,"",0,,10073.467611182583,0
5965324,15:19:34,15:19:34,10290662,13,"",0,,11022.884964600324,0
5965324,15:20:19,15:20:19,10249652,14,"",0,,11437.068289276975,0
5965324,15:24:00,15:24:00,10249653,15,"",0,,13559.097147153267,1
5965324,15:26:20,15:26:20,10249654,16,"",0,,14918.47308091274,0
5965324,15:26:38,15:26:38,10249655,17,"",0,,15036.713001793361,0
5965324,15:27:19,15:27:19,10290678,18,"",0,,15405.997770776557,0
5965324,15:27:27,15:27:27,10249656,19,"",0,,15539.418322752004,0
5965324,15:29:11,15:29:11,10290685,20,"",0,,16477.97501697874,0
5965324,15:30:54,15:30:54,10249657,21,"",0,,17474.541526975787,0
5965324,15:32:00,15:32:00,10249658,22,"",0,,18078.774134477793,1
5965324,15:33:09,15:33:09,10290689,23,"",0,,18764.720705666838,0
5965324,15:37:51,15:37:51,10249659,24,"",0,,21260.586943689053,0
5965324,15:44:14,15:44:14,10249660,25,"",0,,24900.57786575841,0
5965324,15:44:50,15:44:50,10290693,26,"",0,,25279.485460104104,0
5965324,15:46:00,15:46:00,10249661,27,"",0,,26954.12327371763,1
5965324,15:50:07,15:50:07,10249642,28,"",0,,28524.456711578627,0
5965324,15:55:00,15:55:00,10228737,29,"",0,,30485.536470022915,1
5965325,16:00:00,16:00:00,10228737,0,"",0,,0,1
5965325,16:05:49,16:05:49,10290649,1,"",0,,3260.4797292381786,0
5965325,16:06:18,16:06:18,10372282,2,"",0,,3541.636021031081,0
5965325,16:07:08,16:07:08,10249637,3,"",0,,4045.956649863318,0
5965325,16:08:57,16:08:57,10290652,4,"",0,,5028.711314371295,0
5965325,16:10:53,16:10:53,10242198,5,"",0,,6162.496226007134,1
5965325,16:12:23,16:12:23,10290658,6,"",0,,6996.834685836865,0
5965325,16:13:47,16:13:47,10249639,7,"",0,,7776.591476163931,0
5965325,16:14:41,16:14:41,10249640,8,"",0,,8311.965709589474,0
5965325,16:15:09,16:15:09,10249641,9,"",0,,8528.119069769113,0
5965325,16:15:21,16:15:21,10249649,10,"",0,,8638.164079926779,0
5965325,16:16:52,16:16:52,10249650,11,"",0,,9504.641238588498,0
5965325,16:17:53,16:17:53,10249651,12,"",0,,10073.467611182583,0
5965325,16:19:34,16:19:34,10290662,13,"",0,,11022.884964600324,0
5965325,16:20:19,16:20:19,10249652,14,"",0,,11437.068289276975,0
5965325,16:24:00,16:24:00,10249653,15,"",0,,13559.097147153267,1
5965325,16:26:20,16:26:20,10249654,16,"",0,,14918.47308091274,0
5965325,16:26:38,16:26:38,10249655,17,"",0,,15036.713001793361,0
5965325,16:27:19,16:27:19,10290678,18,"",0,,15405.997770776557,0
5965325,16:27:27,16:27:27,10249656,19,"",0,,15539.418322752004,0
5965325,16:29:11,16:29:11,10290685,20,"",0,,16477.97501697874,0
5965325,16:30:54,16:30:54,10249657,21,"",0,,17474.541526975787,0
5965325,16:32:00,16:32:00,10249658,22,"",0,,18078.774134477793,1
5965325,16:33:09,16:33:09,10290689,23,"",0,,18764.720705666838,0
5965325,16:37:51,16:37:51,10249659,24,"",0,,21260.586943689053,0
5965325,16:44:14,16:44:14,10249660,25,"",0,,24900.57786575841,0
5965325,16:44:50,16:44:50,10290693,26,"",0,,25279.485460104104,0
5965325,16:46:00,16:46:00,10249661,27,"",0,,26954.12327371763,1
5965325,16:50:07,16:50:07,10249642,28,"",0,,28524.456711578627,0
5965325,16:55:00,16:55:00,10228737,29,"",0,,30485.536470022915,1
5965326,17:00:00,17:00:00,10228737,0,"",0,,0,1
5965326,17:05:49,17:05:49,10290649,1,"",0,,3260.4797292381786,0
5965326,17:06:18,17:06:18,10372282,2,"",0,,3541.636021031081,0
5965326,17:07:08,17:07:08,10249637,3,"",0,,4045.956649863318,0
5965326,17:08:57,17:08:57,10290652,4,"",0,,5028.711314371295,0
5965326,17:10:53,17:10:53,10242198,5,"",0,,6162.496226007134,1
5965326,17:12:23,17:12:23,10290658,6,"",0,,6996.834685836865,0
5965326,17:13:47,17:13:47,10249639,7,"",0,,7776.591476163931,0
5965326,17:14:41,17:14:41,10249640,8,"",0,,8311.965709589474,0
5965326,17:15:09,17:15:09,10249641,9,"",0,,8528.119069769113,0
5965326,17:15:21,17:15:21,10249649,10,"",0,,8638.164079926779,0
5965326,17:16:52,17:16:52,10249650,11,"",0,,9504.641238588498,0
5965326,17:17:53,17:17:53,10249651,12,"",0,,10073.467611182583,0
5965326,17:19:34,17:19:34,10290662,13,"",0,,11022.884964600324,0
5965326,17:20:19,17:20:19,10249652,14,"",0,,11437.068289276975,0
5965326,17:24:00,17:24:00,10249653,15,"",0,,13559.097147153267,1
5965326,17:26:20,17:26:20,10249654,16,"",0,,14918.47308091274,0
5965326,17:26:38,17:26:38,10249655,17,"",0,,15036.713001793361,0
5965326,17:27:19,17:27:19,10290678,18,"",0,,15405.997770776557,0
5965326,17:27:27,17:27:27,10249656,19,"",0,,15539.418322752004,0
5965326,17:29:11,17:29:11,10290685,20,"",0,,16477.97501697874,0
5965326,17:30:54,17:30:54,10249657,21,"",0,,17474.541526975787,0
5965326,17:32:00,17:32:00,10249658,22,"",0,,18078.774134477793,1
5965326,17:33:09,17:33:09,10290689,23,"",0,,18764.720705666838,0
5965326,17:37:51,17:37:51,10249659,24,"",0,,21260.586943689053,0
5965326,17:44:14,17:44:14,10249660,25,"",0,,24900.57786575841,0
5965326,17:44:50,17:44:50,10290693,26,"",0,,25279.485460104104,0
5965326,17:46:00,17:46:00,10249661,27,"",0,,26954.12327371763,1
5965326,17:50:07,17:50:07,10249642,28,"",0,,28524.456711578627,0
5965326,17:55:00,17:55:00,10228737,29,"",0,,30485.536470022915,1
5965327,17:00:00,17:00:00,10230785,0,"",0,,0,1
5965327,17:00:38,17:00:38,10249667,1,"",0,,538.8481581138922,0
5965327,17:01:08,17:01:08,10236652,2,"",0,,938.157526973648,0
5965327,17:01:41,17:01:41,10236653,3,"",0,,1329.8198848678683,0
5965327,17:02:10,17:02:10,10236654,4,"",0,,1700.4423096448927,0
5965327,17:03:09,17:03:09,10291202,5,"",0,,2696.7968929384615,0
5965327,17:04:13,17:04:13,10236655,6,"",0,,3627.51357783979,0
5965327,17:05:00,17:05:00,10242215,7,"",0,,4269.334516930148,1
5965327,17:07:14,17:07:14,10249674,8,"",0,,5893.639397858742,0
5965327,17:09:36,17:09:36,10249675,9,"",0,,7214.683358599341,0
5965327,17:11:54,17:11:54,10249676,10,"",0,,8541.536592451748,0
5965327,17:12:22,17:12:22,10291203,11,"",0,,8785.211067368511,0
5965327,17:17:06,17:17:06,10291296,12,"",0,,11348.29611183849,0
5965327,17:20:00,17:20:00,10249677,13,"",0,,12953.678173533435,1
5965327,17:28:00,17:28:00,10249684,14,"",0,,15793.808596655028,1
5965327,17:30:18,17:30:18,10249685,15,"",0,,17870.148117247485,0
5965327,17:31:00,17:31:00,10211498,16,"",0,,18542.56598850428,1
5965327,17:32:27,17:32:27,10211499,17,"",0,,19169.37504726805,0
5965327,17:33:06,17:33:06,10236171,18,"",0,,19353.35353685003,0
5965327,17:33:20,17:33:20,10291299,19,"",0,,19483.316538517814,0
5965327,17:34:08,17:34:08,10236172,20,"",0,,19780.763045677322,0
5965327,17:34:34,17:34:34,10236173,21,"",0,,19941.330440275968,0
5965327,17:35:04,17:35:04,10236174,22,"",0,,20099.818258607025,0
5965327,17:36:00,17:36:00,10236175,23,"",0,,20430.672099841904,0
5965327,17:36:44,17:36:44,10236176,24,"",0,,20683.052496291413,0
5965327,17:37:28,17:37:28,10236177,25,"",0,,20937.961238258686,0
5965327,17:38:12,17:38:12,10236178,26,"",0,,21201.767809470446,0
5965327,17:38:47,17:38:47,10236179,27,"",0,,21405.973562402494,0
5965327,17:39:32,17:39:32,10236180,28,"",0,,21727.39313495521,0
5965327,17:40:06,17:40:06,10236193,29,"",0,,21856.146523659976,0
5965327,17:40:35,17:40:35,10236194,30,"",0,,22054.375514364914,0
5965327,17:42:33,17:42:33,10236195,31,"",0,,22749.085505998115,0
5965327,17:43:34,17:43:34,10257703,32,"",0,,23108.812992119132,0
5965327,17:44:40,17:44:40,10257704,33,"",0,,23499.89488785981,0
5965327,17:46:08,17:46:08,10236654,34,"",0,,1700.4423096448927,0
5965327,17:46:27,17:46:27,10291304,35,"",0,,24056.66833273663,0
5965327,17:50:00,17:50:00,10230785,36,"",0,,25277.787201036157,1
5965328,18:00:00,18:00:00,10230956,0,"",0,,0,1
5965328,18:10:00,18:10:00,10250310,1,"",0,,3667.425746680887,1
5965328,18:15:00,18:15:00,10250311,2,"",0,,5153.020905828293,1
5965328,18:35:00,18:35:00,10291784,3,"",0,,33713.21004428168,0
5965328,18:35:16,18:35:16,10291785,4,"",0,,34076.55743950302,0
5965328,18:39:01,18:39:01,10254178,5,"",0,,38848.0448852132,0
5965328,18:46:18,18:46:18,10211498,6,"",0,,48092.5313150995,0
5965328,18:50:00,18:50:00,10230785,7,"",0,,54789.5357073511,1
5965328,19:33:57,19:33:57,10228287,8,"",0,,100819.9870231623,1
5965328,19:35:00,19:35:00,10240917,9,"",0,,102227.05914794988,1
5965329,16:40:00,16:40:00,10228737,0,"",0,,14350.567391619714,1
5965329,16:45:00,16:45:00,10242198,1,"",0,,18580.333284325257,1
5965329,17:00:00,17:00:00,10242214,2,"",0,,38659.23674732529,1
5965329,17:07:52,17:07:52,10291203,3,"",0,,46437.293183545175,0
5965329,17:10:00,17:10:00,10230785,4,"",0,,48610.85300007703,1
5965329,17:13:15,17:13:15,10211498,5,"",0,,53905.3537228896,0
5965329,17:19:06,17:19:06,10254167,6,"",0,,63275.95299502251,0
5965329,17:22:11,17:22:11,10254168,7,"",0,,68154.54722359507,0
5965329,17:22:26,17:22:26,10254169,8,"",0,,68555.59716204122,0
5965329,17:45:00,17:45:00,10230956,9,"",0,,103836.56889013932,1
5965330,06:00:00,06:00:00,10228287,0,"",0,,0,1
5965330,06:04:00,06:04:00,10242165,1,"",0,,6603.012385413055,1
5965330,06:05:03,06:05:03,10242166,2,"",0,,7401.002434901879,0
5965330,06:06:09,06:06:09,10242167,3,"",0,,8339.847919596814,0
5965330,06:07:16,06:07:16,10242168,4,"",0,,9265.301871778429,0
5965330,06:07:54,06:07:54,10242169,5,"",0,,9754.129535221036,0
5965330,06:09:11,06:09:11,10242170,6,"",0,,10779.751097863413,0
5965330,06:09:31,06:09:31,10289988,7,"",0,,11043.641891415697,0
5965330,06:10:13,06:10:13,10242171,8,"",0,,11621.114198275802,0
5965330,06:10:28,06:10:28,10242172,9,"",0,,11870.449649923974,0
5965330,06:10:52,06:10:52,10242173,10,"",0,,12119.364099376986,0
5965330,06:11:15,06:11:15,10236742,11,"",0,,12469.745605762506,0
5965330,06:12:00,06:12:00,10228737,12,"",0,,13025.917275374946,1
5965330,06:12:28,06:12:28,10242175,13,"",0,,13412.90200601906,0
5965330,06:12:47,06:12:47,10242177,14,"",0,,13680.694876539088,0
5965330,06:14:46,06:14:46,10292323,15,"",0,,15352.105256976994,0
5965330,06:15:00,06:15:00,10242179,16,"",0,,15581.496037151195,0
5965330,06:15:30,06:15:30,10242180,17,"",0,,16010.430201467641,0
5965330,06:15:53,06:15:53,10292325,18,"",0,,16303.800886387975,0
5965330,06:17:00,06:17:00,10242198,19,"",0,,17244.709439243295,1
5965330,06:18:22,06:18:22,10242200,20,"",0,,19572.834511589765,0
5965330,06:18:30,06:18:30,10242201,21,"",0,,19899.51471028112,0
5965330,06:20:00,06:20:00,10242202,22,"",0,,22524.78338487655,1
5965330,06:20:53,06:20:53,10292328,23,"",0,,23950.153579561436,0
5965330,06:21:47,06:21:47,10242203,24,"",0,,25493.25802279543,0
5965330,06:24:06,06:24:06,10242209,25,"",0,,28882.871340054273,0
5965330,06:24:30,06:24:30,10242210,26,"",0,,29496.869827463845,0
5965330,06:25:35,06:25:35,10242211,27,"",0,,31141.89175393846,0
5965330,06:27:38,06:27:38,10236698,28,"",0,,34311.6263109242,1
5965330,06:27:52,06:27:52,10236699,29,"",0,,34754.715293526664,0
5965330,06:28:00,06:28:00,10242212,30,"",0,,34933.00254064179,0
5965330,06:32:15,06:32:15,10242213,31,"",0,,37824.95812189098,0
5965330,06:33:00,06:33:00,10242214,32,"",0,,38337.75745750458,1
5965330,06:34:28,06:34:28,10292357,33,"",0,,39313.44894875111,0
5965330,06:38:14,06:38:14,10292360,34,"",0,,41791.458966895436,0
5965330,06:43:00,06:43:00,10242215,35,"",0,,44915.95865349418,1
5965330,06:50:00,06:50:00,10230785,36,"",0,,48699.25569300719,1
5965331,06:00:00,06:00:00,10211498,0,"",0,,0,1
5965331,06:00:46,06:00:46,10211499,1,"",0,,537.6048081413787,0
5965331,06:01:07,06:01:07,10236171,2,"",0,,720.5669438377425,0
5965331,06:01:14,06:01:14,10291299,3,"",0,,849.8310922078076,0
5965331,06:01:40,06:01:40,10236172,4,"",0,,1146.4002355223743,0
5965331,06:01:53,06:01:53,10236173,5,"",0,,1305.4563970952213,0
5965331,06:02:09,06:02:09,10236174,6,"",0,,1463.1163365446225,0
5965331,06:02:39,06:02:39,10236175,7,"",0,,1793.0101573333218,0
5965331,06:03:02,06:03:02,10236176,8,"",0,,2044.9471094836708,0
5965331,06:03:26,06:03:26,10236177,9,"",0,,2299.6572406925957,0
5965331,06:03:49,06:03:49,10236178,10,"",0,,2562.3933944798973,0
5965331,06:04:07,06:04:07,10236179,11,"",0,,2765.476462473531,0
5965331,06:04:31,06:04:31,10236180,12,"",0,,3085.792457845757,0
5965331,06:04:49,06:04:49,10236193,13,"",0,,3212.7214592023042,0
5965331,06:05:05,06:05:05,10236194,14,"",0,,3409.595679952257,0
5965331,06:06:07,06:06:07,10236195,15,"",0,,4104.49427451593,0
5965331,06:06:39,06:06:39,10257703,16,"",0,,4461.9382562761,0
5965331,06:07:15,06:07:15,10257704,17,"",0,,4852.446906283751,0
5965331,06:07:48,06:07:48,10292562,18,"",0,,5221.447707555363,0
5965331,06:08:07,06:08:07,10291304,19,"",0,,5395.399139949357,0
5965331,06:10:00,06:10:00,10230785,20,"",0,,6613.250663930869,1
5965331,06:10:46,06:10:46,10249667,21,"",0,,7145.294172606599,0
5965331,06:11:22,06:11:22,10236652,22,"",0,,7548.607848671625,0
5965331,06:12:01,06:12:01,10236653,23,"",0,,7939.2810526910525,0
5965331,06:12:37,06:12:37,10236654,24,"",0,,8308.199550068772,0
5965331,06:13:47,06:13:47,10291202,25,"",0,,9305.29967411274,0
5965331,06:15:04,06:15:04,10236655,26,"",0,,10235.56721677355,0
5965331,06:16:00,06:16:00,10291639,27,"",0,,10861.511790862784,1
5965331,06:18:28,06:18:28,10236657,28,"",0,,14173.91180330162,0
5965331,06:20:20,06:20:20,10292610,29,"",0,,16682.128965804815,0
5965331,06:21:00,06:21:00,10236658,30,"",0,,17571.68994746179,1
5965331,06:21:37,06:21:37,10236659,31,"",0,,18224.84676816058,0
5965331,06:25:00,06:25:00,10236698,32,"",0,,21554.734518302168,1
5965331,06:25:13,06:25:13,10236699,33,"",0,,21988.901660411473,0
5965331,06:26:54,06:26:54,10236700,34,"",0,,24757.394866344835,0
5965331,06:27:51,06:27:51,10236701,35,"",0,,26379.786958583398,0
5965331,06:28:13,06:28:13,10236702,36,"",0,,27002.77432152212,0
5965331,06:30:16,06:30:16,10236727,37,"",0,,30545.568939998295,0
5965331,06:31:08,06:31:08,10292618,38,"",0,,31933.520655537646,0
5965331,06:32:00,06:32:00,10236728,39,"",0,,33128.60703617752,1
5965331,06:32:09,06:32:09,10236729,40,"",0,,33576.15582031593,0
5965331,06:34:26,06:34:26,10236730,41,"",0,,35979.531530114655,0
5965331,06:35:17,06:35:17,10236731,42,"",0,,36827.086720810854,0
5965331,06:37:00,06:37:00,10236732,43,"",0,,38644.250130997185,1
5965331,06:39:04,06:39:04,10292621,44,"",0,,39376.61423097679,0
5965331,06:39:52,06:39:52,10236734,45,"",0,,39670.1051124597,0
5965331,06:40:28,06:40:28,10236735,46,"",0,,39882.43458700175,0
5965331,06:41:37,06:41:37,10236736,47,"",0,,40345.777970368574,0
5965331,06:42:45,06:42:45,10292623,48,"",0,,40727.23583752063,0
5965331,06:43:37,06:43:37,10236738,49,"",0,,40998.64366542856,0
5965331,06:46:46,06:46:46,10236739,50,"",0,,42233.67159793732,0
5965331,06:47:07,06:47:07,10236740,51,"",0,,42360.15115270997,0
5965331,06:47:33,06:47:33,10236741,52,"",0,,42480.07396066171,0
5965331,06:48:22,06:48:22,10236742,53,"",0,,42782.066410238396,0
5965331,06:50:00,06:50:00,10228737,54,"",0,,43335.66757007942,1
5965333,19:55:00,19:55:00,10228287,0,"",0,,0,1
5965333,19:59:00,19:59:00,10242165,1,"",0,,6602.892862631831,1
5965333,20:00:03,20:00:03,10242166,2,"",0,,7401.066766169284,0
5965333,20:01:09,20:01:09,10242167,3,"",0,,8338.945027540829,0
5965333,20:02:16,20:02:16,10242168,4,"",0,,9264.157083213218,0
5965333,20:02:54,20:02:54,10242169,5,"",0,,9752.449285872044,0
5965333,20:04:11,20:04:11,10242170,6,"",0,,10777.929111801148,0
5965333,20:04:31,20:04:31,10289988,7,"",0,,11041.212097373047,0
5965333,20:05:13,20:05:13,10242171,8,"",0,,11618.237125020854,0
5965333,20:05:28,20:05:28,10242172,9,"",0,,11867.744578365113,0
5965333,20:05:52,20:05:52,10242173,10,"",0,,12116.313142494082,0
5965333,20:06:15,20:06:15,10236742,11,"",0,,12473.243713742664,0
5965333,20:07:00,20:07:00,10228737,12,"",0,,13028.233812676786,1
5965333,20:07:39,20:07:39,10242175,13,"",0,,13426.010348578542,0
5965333,20:08:06,20:08:06,10242177,14,"",0,,13693.80321909857,0
5965333,20:10:52,20:10:52,10292323,15,"",0,,15365.566644126566,0
5965333,20:11:12,20:11:12,10242179,16,"",0,,15594.34690420483,0
5965333,20:11:54,20:11:54,10242180,17,"",0,,16023.936291591044,0
5965333,20:12:26,20:12:26,10292325,18,"",0,,16315.845434139439,0
5965333,20:14:00,20:14:00,10242198,19,"",0,,17255.847186817497,1
5965333,20:15:22,20:15:22,10242200,20,"",0,,19584.708202007983,0
5965333,20:15:30,20:15:30,10242201,21,"",0,,19912.73083238128,0
5965333,20:17:00,20:17:00,10242202,22,"",0,,22540.312970432016,1
5965333,20:18:21,20:18:21,10292328,23,"",0,,23966.521216728273,0
5965333,20:19:43,20:19:43,10242203,24,"",0,,25509.96965591758,0
5965333,20:23:00,20:23:00,10236703,25,"",0,,28639.64687039598,1
5965333,20:24:25,20:24:25,10242209,26,"",0,,30461.516983472484,0
5965333,20:24:53,20:24:53,10242210,27,"",0,,31075.515470882056,0
5965333,20:26:09,20:26:09,10242211,28,"",0,,32720.53739735667,0
5965333,20:28:34,20:28:34,10236698,29,"",0,,35886.35510204027,1
5965333,20:28:51,20:28:51,10236699,30,"",0,,36327.89180651876,0
5965333,20:29:00,20:29:00,10242212,31,"",0,,36506.14309983601,0
5965333,20:34:06,20:34:06,10242213,32,"",0,,39399.269248118166,0
5965333,20:35:00,20:35:00,10242214,33,"",0,,39912.068583731765,1
5965333,20:36:55,20:36:55,10292357,34,"",0,,40887.02676359916,0
5965333,20:41:48,20:41:48,10292360,35,"",0,,43364.66084086555,0
5965333,20:48:00,20:48:00,10242215,36,"",0,,46488.29260297301,1
5965333,20:50:22,20:50:22,10291203,37,"",0,,47912.77958564359,0
5965333,20:51:56,20:51:56,10291304,38,"",0,,48860.24873987501,0
5965333,20:54:00,20:54:00,10230785,39,"",0,,50080.83540399335,1
5965333,20:55:05,20:55:05,10249667,40,"",0,,50619.709525424194,0
5965333,20:56:21,20:56:21,10291456,41,"",0,,51261.52277641435,0
5965333,20:57:33,20:57:33,10242217,42,"",0,,51879.77564425761,0
5965333,20:58:13,20:58:13,10291462,43,"",0,,52224.96878662719,0
5965333,20:58:50,20:58:50,10242218,44,"",0,,52547.75334261332,0
5965333,20:59:33,20:59:33,10242219,45,"",0,,52806.5291840501,0
5965333,20:59:52,20:59:52,10242220,46,"",0,,53082.738485985596,0
5965333,21:00:47,21:00:47,10291469,47,"",0,,53563.48354560591,0
5965333,21:01:17,21:01:17,10242221,48,"",0,,53780.88353468448,0
5965333,21:02:02,21:02:02,10242223,49,"",0,,54253.0500357279,0
5965333,21:02:53,21:02:53,10247434,50,"",0,,54734.8869974096,0
5965333,21:04:00,21:04:00,10211498,51,"",0,,55428.02175424997,1
5965334,20:05:00,20:05:00,10211498,0,"",0,,0,1
5965334,20:05:46,20:05:46,10211499,1,"",0,,537.6011551479346,0
5965334,20:06:07,20:06:07,10236171,2,"",0,,720.6524572418459,0
5965334,20:06:14,20:06:14,10291299,3,"",0,,850.1337001081239,0
5965334,20:06:40,20:06:40,10236172,4,"",0,,1146.3731145681747,0
5965334,20:06:53,20:06:53,10236173,5,"",0,,1305.4292761410218,0
5965334,20:07:09,20:07:09,10236174,6,"",0,,1463.089215590423,0
5965334,20:07:39,20:07:39,10236175,7,"",0,,1792.9830363791225,0
5965334,20:08:02,20:08:02,10236176,8,"",0,,2045.07731817037,0
5965334,20:08:26,20:08:26,10236177,9,"",0,,2299.7750983080864,0
5965334,20:08:49,20:08:49,10236178,10,"",0,,2562.466878047395,0
5965334,20:09:07,20:09:07,10236179,11,"",0,,2765.776124071805,0
5965334,20:09:31,20:09:31,10236180,12,"",0,,3086.3644300441515,0
5965334,20:09:49,20:09:49,10236193,13,"",0,,3213.784955079395,0
5965334,20:10:05,20:10:05,10236194,14,"",0,,3410.6389767376136,0
5965334,20:11:07,20:11:07,10236195,15,"",0,,4105.803418334748,0
5965334,20:11:39,20:11:39,10257703,16,"",0,,4463.769622129114,0
5965334,20:12:15,20:12:15,10257704,17,"",0,,4853.467006436241,0
5965334,20:12:48,20:12:48,10292562,18,"",0,,5221.473143939503,0
5965334,20:13:07,20:13:07,10291304,19,"",0,,5398.412149699329,0
5965334,20:15:00,20:15:00,10230785,20,"",0,,6611.334811497607,1
5965334,20:15:23,20:15:23,10249667,21,"",0,,7142.289893454941,0
5965334,20:15:41,20:15:41,10236652,22,"",0,,7542.022384979437,0
5965334,20:16:00,20:16:00,10236653,23,"",0,,7932.766454671277,0
5965334,20:16:18,20:16:18,10236654,24,"",0,,8301.824272371445,0
5965334,20:16:53,20:16:53,10291202,25,"",0,,9298.725054711958,0
5965334,20:17:32,20:17:32,10236655,26,"",0,,10229.400817042308,0
5965334,20:18:00,20:18:00,10242215,27,"",0,,10863.381360678803,1
5965334,20:20:28,20:20:28,10236657,28,"",0,,14181.151070837212,0
5965334,20:22:20,20:22:20,10292610,29,"",0,,16690.100860980747,0
5965334,20:23:00,20:23:00,10236658,30,"",0,,17579.44663465784,1
5965334,20:23:37,20:23:37,10236659,31,"",0,,18232.643688105356,0
5965334,20:27:00,20:27:00,10236698,32,"",0,,21563.771903532637,1
5965334,20:27:15,20:27:15,10236699,33,"",0,,21997.871719099698,0
5965334,20:29:12,20:29:12,10236700,34,"",0,,24766.36492503306,0
5965334,20:30:18,20:30:18,10236701,35,"",0,,26388.757017271622,0
5965334,20:30:44,20:30:44,10236702,36,"",0,,27011.744380210344,0
5965334,20:32:00,20:32:00,10236703,37,"",0,,28853.119684486875,1
5965334,20:33:34,20:33:34,10236727,38,"",0,,32143.22253279144,0
5965334,20:34:17,20:34:17,10292618,39,"",0,,33532.22196614012,0
5965334,20:35:00,20:35:00,10236728,40,"",0,,34727.19410303471,1
5965334,20:35:07,20:35:07,10236729,41,"",0,,35173.821030285726,0
5965334,20:36:57,20:36:57,10236730,42,"",0,,37576.94264503577,0
5965334,20:37:37,20:37:37,10236731,43,"",0,,38424.29517546025,0
5965334,20:39:00,20:39:00,10236732,44,"",0,,40241.297334222065,1
5965334,20:41:04,20:41:04,10292621,45,"",0,,40974.35706803244,0
5965334,20:41:52,20:41:52,10236734,46,"",0,,41267.37619807588,0
5965334,20:42:28,20:42:28,10236735,47,"",0,,41479.70567261793,0
5965334,20:43:37,20:43:37,10236736,48,"",0,,41943.953436604505,0
5965334,20:44:45,20:44:45,10292623,49,"",0,,42326.14714113306,0
5965334,20:45:37,20:45:37,10236738,50,"",0,,42600.019726307066,0
5965334,20:48:46,20:48:46,10236739,51,"",0,,43835.70337864515,0
5965334,20:49:07,20:49:07,10236740,52,"",0,,43960.96145269905,0
5965334,20:49:33,20:49:33,10236741,53,"",0,,44080.58809220085,0
5965334,20:50:22,20:50:22,10236742,54,"",0,,44382.580541777534,0
5965334,20:52:00,20:52:00,10228737,55,"",0,,44936.18170161856,1
5965334,20:52:15,20:52:15,10236743,56,"",0,,45217.245930767785,0
5965334,20:52:25,20:52:25,10236744,57,"",0,,45407.99296879967,0
5965334,20:52:32,20:52:32,10236792,58,"",0,,45536.19260860058,0
5965334,20:52:49,20:52:49,10236793,59,"",0,,45874.9962694051,0
5965334,20:53:01,20:53:01,10236794,60,"",0,,46114.13258306657,0
5965334,20:53:19,20:53:19,10236795,61,"",0,,46414.050138150036,0
5965334,20:53:35,20:53:35,10236796,62,"",0,,46790.994799872926,0
5965334,20:55:08,20:55:08,10236797,63,"",0,,48139.07543182074,0
5965334,20:55:34,20:55:34,10236798,64,"",0,,49119.60369885244,0
5965334,20:57:00,20:57:00,10236799,65,"",0,,50853.66426460254,1
5965334,21:02:00,21:02:00,10228573,66,"",0,,56020.99209510877,1
5965334,21:12:00,21:12:00,10228287,67,"",0,,59368.544595104875,1
5965335,17:00:00,17:00:00,10228737,0,"",0,,13028.233812676786,1
5965335,17:00:39,17:00:39,10242175,1,"",0,,13426.010348578542,0
5965335,17:01:06,17:01:06,10242177,2,"",0,,13693.80321909857,0
5965335,17:03:52,17:03:52,10292323,3,"",0,,15365.566644126566,0
5965335,17:04:12,17:04:12,10242179,4,"",0,,15594.34690420483,0
5965335,17:04:54,17:04:54,10242180,5,"",0,,16023.936291591044,0
5965335,17:05:26,17:05:26,10292325,6,"",0,,16315.845434139439,0
5965335,17:07:00,17:07:00,10242198,7,"",0,,17255.847186817497,1
5965335,17:08:22,17:08:22,10242200,8,"",0,,19584.708202007983,0
5965335,17:08:30,17:08:30,10242201,9,"",0,,19912.73083238128,0
5965335,17:10:00,17:10:00,10242202,10,"",0,,22540.312970432016,1
5965335,17:11:21,17:11:21,10292328,11,"",0,,23966.521216728273,0
5965335,17:12:43,17:12:43,10242203,12,"",0,,25509.96965591758,0
5965335,17:16:00,17:16:00,10236703,13,"",0,,28639.64687039598,1
5965335,17:17:25,17:17:25,10242209,14,"",0,,30461.516983472484,0
5965335,17:17:53,17:17:53,10242210,15,"",0,,31075.515470882056,0
5965335,17:19:09,17:19:09,10242211,16,"",0,,32720.53739735667,0
5965335,17:21:34,17:21:34,10236698,17,"",0,,35886.35510204027,1
5965335,17:21:51,17:21:51,10236699,18,"",0,,36327.89180651876,0
5965335,17:22:00,17:22:00,10242212,19,"",0,,36506.14309983601,0
5965335,17:27:06,17:27:06,10242213,20,"",0,,39399.269248118166,0
5965335,17:28:00,17:28:00,10242214,21,"",0,,39912.068583731765,1
5965335,17:29:55,17:29:55,10292357,22,"",0,,40887.02676359916,0
5965335,17:34:48,17:34:48,10292360,23,"",0,,43364.66084086555,0
5965335,17:41:00,17:41:00,10242215,24,"",0,,46488.29260297301,1
5965335,17:44:34,17:44:34,10291203,25,"",0,,47912.77958564359,0
5965335,17:46:54,17:46:54,10291304,26,"",0,,48860.24873987501,0
5965335,17:50:00,17:50:00,10230785,27,"",0,,50080.83540399335,1
5965335,17:51:05,17:51:05,10249667,28,"",0,,50619.709525424194,0
5965335,17:52:21,17:52:21,10291456,29,"",0,,51261.52277641435,0
5965335,17:53:33,17:53:33,10242217,30,"",0,,51879.77564425761,0
5965335,17:54:13,17:54:13,10291462,31,"",0,,52224.96878662719,0
5965335,17:54:50,17:54:50,10242218,32,"",0,,52547.75334261332,0
5965335,17:55:33,17:55:33,10242219,33,"",0,,52806.5291840501,0
5965335,17:55:52,17:55:52,10242220,34,"",0,,53082.738485985596,0
5965335,17:56:47,17:56:47,10291469,35,"",0,,53563.48354560591,0
5965335,17:57:17,17:57:17,10242221,36,"",0,,53780.88353468448,0
5965335,17:58:02,17:58:02,10242223,37,"",0,,54253.0500357279,0
5965335,17:58:53,17:58:53,10247434,38,"",0,,54734.8869974096,0
5965335,18:00:00,18:00:00,10211498,39,"",0,,55428.02175424997,1
5965336,17:45:00,17:45:00,10211498,0,"",0,,0,1
5965336,17:45:55,17:45:55,10211499,1,"",0,,537.6011551479346,0
5965336,17:46:20,17:46:20,10236171,2,"",0,,720.6524572418459,0
5965336,17:46:29,17:46:29,10291299,3,"",0,,850.1337001081239,0
5965336,17:47:00,17:47:00,10236172,4,"",0,,1146.3731145681747,0
5965336,17:47:16,17:47:16,10236173,5,"",0,,1305.4292761410218,0
5965336,17:47:35,17:47:35,10236174,6,"",0,,1463.089215590423,0
5965336,17:48:11,17:48:11,10236175,7,"",0,,1792.9830363791225,0
5965336,17:48:39,17:48:39,10236176,8,"",0,,2045.07731817037,0
5965336,17:49:07,17:49:07,10236177,9,"",0,,2299.7750983080864,0
5965336,17:49:34,17:49:34,10236178,10,"",0,,2562.466878047395,0
5965336,17:49:57,17:49:57,10236179,11,"",0,,2765.776124071805,0
5965336,17:50:25,17:50:25,10236180,12,"",0,,3086.3644300441515,0
5965336,17:50:47,17:50:47,10236193,13,"",0,,3213.784955079395,0
5965336,17:51:06,17:51:06,10236194,14,"",0,,3410.6389767376136,0
5965336,17:52:21,17:52:21,10236195,15,"",0,,4105.803418334748,0
5965336,17:52:59,17:52:59,10257703,16,"",0,,4463.769622129114,0
5965336,17:53:42,17:53:42,10257704,17,"",0,,4853.467006436241,0
5965336,17:54:22,17:54:22,10292562,18,"",0,,5221.473143939503,0
5965336,17:54:45,17:54:45,10291304,19,"",0,,5398.412149699329,0
5965336,17:57:00,17:57:00,10230785,20,"",0,,6611.334811497607,1
5965336,17:57:46,17:57:46,10249667,21,"",0,,7142.289893454941,0
5965336,17:58:22,17:58:22,10236652,22,"",0,,7542.022384979437,0
5965336,17:59:01,17:59:01,10236653,23,"",0,,7932.766454671277,0
5965336,17:59:36,17:59:36,10236654,24,"",0,,8301.824272371445,0
5965336,18:00:47,18:00:47,10291202,25,"",0,,9298.725054711958,0
5965336,18:02:04,18:02:04,10236655,26,"",0,,10229.400817042308,0
5965336,18:03:00,18:03:00,10242215,27,"",0,,10863.381360678803,1
5965336,18:05:58,18:05:58,10236657,28,"",0,,14181.151070837212,0
5965336,18:08:12,18:08:12,10292610,29,"",0,,16690.100860980747,0
5965336,18:09:00,18:09:00,10236658,30,"",0,,17579.44663465784,1
5965336,18:09:37,18:09:37,10236659,31,"",0,,18232.643688105356,0
5965336,18:13:00,18:13:00,10236698,32,"",0,,21563.771903532637,1
5965336,18:13:36,18:13:36,10236699,33,"",0,,21997.871719099698,0
5965336,18:18:17,18:18:17,10236700,34,"",0,,24766.36492503306,0
5965336,18:20:56,18:20:56,10236701,35,"",0,,26388.757017271622,0
5965336,18:21:57,18:21:57,10236702,36,"",0,,27011.744380210344,0
5965336,18:25:00,18:25:00,10236703,37,"",0,,28853.119684486875,1
5965336,18:27:05,18:27:05,10236727,38,"",0,,32143.22253279144,0
5965336,18:28:03,18:28:03,10292618,39,"",0,,33532.22196614012,0
5965336,18:29:00,18:29:00,10236728,40,"",0,,34727.19410303471,1
5965336,18:29:09,18:29:09,10236729,41,"",0,,35173.821030285726,0
5965336,18:31:26,18:31:26,10236730,42,"",0,,37576.94264503577,0
5965336,18:32:17,18:32:17,10236731,43,"",0,,38424.29517546025,0
5965336,18:34:00,18:34:00,10236732,44,"",0,,40241.297334222065,1
5965336,18:35:16,18:35:16,10292621,45,"",0,,40974.35706803244,0
5965336,18:35:46,18:35:46,10236734,46,"",0,,41267.37619807588,0
5965336,18:36:08,18:36:08,10236735,47,"",0,,41479.70567261793,0
5965336,18:36:50,18:36:50,10236736,48,"",0,,41943.953436604505,0
5965336,18:37:32,18:37:32,10292623,49,"",0,,42326.14714113306,0
5965336,18:38:04,18:38:04,10236738,50,"",0,,42600.019726307066,0
5965336,18:40:01,18:40:01,10236739,51,"",0,,43835.70337864515,0
5965336,18:40:13,18:40:13,10236740,52,"",0,,43960.96145269905,0
5965336,18:40:29,18:40:29,10236741,53,"",0,,44080.58809220085,0
5965336,18:41:00,18:41:00,10236742,54,"",0,,44382.580541777534,0
5965336,18:42:00,18:42:00,10228737,55,"",0,,44936.18170161856,1
5965336,18:42:22,18:42:22,10236743,56,"",0,,45217.245930767785,0
5965336,18:42:36,18:42:36,10236744,57,"",0,,45407.99296879967,0
5965336,18:42:45,18:42:45,10236792,58,"",0,,45536.19260860058,0
5965336,18:43:09,18:43:09,10236793,59,"",0,,45874.9962694051,0
5965336,18:43:25,18:43:25,10236794,60,"",0,,46114.13258306657,0
5965336,18:43:51,18:43:51,10236795,61,"",0,,46414.050138150036,0
5965336,18:44:13,18:44:13,10236796,62,"",0,,46790.994799872926,0
5965336,18:46:23,18:46:23,10236797,63,"",0,,48139.07543182074,0
5965336,18:46:59,18:46:59,10236798,64,"",0,,49119.60369885244,0
5965336,18:49:00,18:49:00,10236799,65,"",0,,50853.66426460254,1
5965336,18:54:00,18:54:00,10228573,66,"",0,,56020.99209510877,1
5965336,19:05:00,19:05:00,10228287,67,"",0,,59368.544595104875,1
5965337,20:45:00,20:45:00,10211498,0,"",0,,0,1
5965337,20:45:55,20:45:55,10211499,1,"",0,,537.6048081413787,0
5965337,20:46:20,20:46:20,10236171,2,"",0,,720.5669438377425,0
5965337,20:46:29,20:46:29,10291299,3,"",0,,849.8310922078076,0
5965337,20:47:00,20:47:00,10236172,4,"",0,,1146.4002355223743,0
5965337,20:47:16,20:47:16,10236173,5,"",0,,1305.4563970952213,0
5965337,20:47:35,20:47:35,10236174,6,"",0,,1463.1163365446225,0
5965337,20:48:11,20:48:11,10236175,7,"",0,,1793.0101573333218,0
5965337,20:48:39,20:48:39,10236176,8,"",0,,2044.9471094836708,0
5965337,20:49:07,20:49:07,10236177,9,"",0,,2299.6572406925957,0
5965337,20:49:34,20:49:34,10236178,10,"",0,,2562.3933944798973,0
5965337,20:49:57,20:49:57,10236179,11,"",0,,2765.476462473531,0
5965337,20:50:25,20:50:25,10236180,12,"",0,,3085.792457845757,0
5965337,20:50:47,20:50:47,10236193,13,"",0,,3212.7214592023042,0
5965337,20:51:06,20:51:06,10236194,14,"",0,,3409.595679952257,0
5965337,20:52:21,20:52:21,10236195,15,"",0,,4104.49427451593,0
5965337,20:52:59,20:52:59,10257703,16,"",0,,4461.9382562761,0
5965337,20:53:42,20:53:42,10257704,17,"",0,,4852.446906283751,0
5965337,20:54:22,20:54:22,10292562,18,"",0,,5221.447707555363,0
5965337,20:54:45,20:54:45,10291304,19,"",0,,5395.399139949357,0
5965337,20:57:00,20:57:00,10230785,20,"",0,,6613.250663930869,1
5965337,20:57:46,20:57:46,10249667,21,"",0,,7145.294172606599,0
5965337,20:58:22,20:58:22,10236652,22,"",0,,7548.607848671625,0
5965337,20:59:01,20:59:01,10236653,23,"",0,,7939.2810526910525,0
5965337,20:59:37,20:59:37,10236654,24,"",0,,8308.199550068772,0
5965337,21:00:47,21:00:47,10291202,25,"",0,,9305.29967411274,0
5965337,21:02:04,21:02:04,10236655,26,"",0,,10235.56721677355,0
5965337,21:03:00,21:03:00,10291639,27,"",0,,10861.511790862784,1
5965337,21:05:58,21:05:58,10236657,28,"",0,,14173.91180330162,0
5965337,21:08:12,21:08:12,10292610,29,"",0,,16682.128965804815,0
5965337,21:09:00,21:09:00,10236658,30,"",0,,17571.68994746179,1
5965337,21:09:37,21:09:37,10236659,31,"",0,,18224.84676816058,0
5965337,21:13:00,21:13:00,10236698,32,"",0,,21554.734518302168,1
5965337,21:13:13,21:13:13,10236699,33,"",0,,21988.901660411473,0
5965337,21:14:54,21:14:54,10236700,34,"",0,,24757.394866344835,0
5965337,21:15:51,21:15:51,10236701,35,"",0,,26379.786958583398,0
5965337,21:16:13,21:16:13,10236702,36,"",0,,27002.77432152212,0
5965337,21:18:16,21:18:16,10236727,37,"",0,,30545.568939998295,0
5965337,21:19:08,21:19:08,10292618,38,"",0,,31933.520655537646,0
5965337,21:20:00,21:20:00,10236728,39,"",0,,33128.60703617752,1
5965337,21:20:17,21:20:17,10236729,40,"",0,,33576.15582031593,0
5965337,21:24:24,21:24:24,10236730,41,"",0,,35979.531530114655,0
5965337,21:25:55,21:25:55,10236731,42,"",0,,36827.086720810854,0
5965337,21:29:00,21:29:00,10236732,43,"",0,,38644.250130997185,1
5965337,21:31:04,21:31:04,10292621,44,"",0,,39376.61423097679,0
5965337,21:31:52,21:31:52,10236734,45,"",0,,39670.1051124597,0
5965337,21:32:28,21:32:28,10236735,46,"",0,,39882.43458700175,0
5965337,21:33:37,21:33:37,10236736,47,"",0,,40345.777970368574,0
5965337,21:34:45,21:34:45,10292623,48,"",0,,40727.23583752063,0
5965337,21:35:37,21:35:37,10236738,49,"",0,,40998.64366542856,0
5965337,21:38:46,21:38:46,10236739,50,"",0,,42233.67159793732,0
5965337,21:39:07,21:39:07,10236740,51,"",0,,42360.15115270997,0
5965337,21:39:33,21:39:33,10236741,52,"",0,,42480.07396066171,0
5965337,21:40:22,21:40:22,10236742,53,"",0,,42782.066410238396,0
5965337,21:42:00,21:42:00,10228737,54,"",0,,43335.66757007942,1
5965337,21:42:22,21:42:22,10236743,55,"",0,,43616.73179922865,0
5965337,21:42:36,21:42:36,10236744,56,"",0,,43807.47883726053,0
5965337,21:42:45,21:42:45,10236792,57,"",0,,43935.67847706144,0
5965337,21:43:09,21:43:09,10236793,58,"",0,,44274.48213786596,0
5965337,21:43:25,21:43:25,10236794,59,"",0,,44513.61845152743,0
5965337,21:43:51,21:43:51,10236795,60,"",0,,44814.192876750596,0
5965337,21:44:13,21:44:13,10236796,61,"",0,,45191.41307996861,0
5965337,21:46:23,21:46:23,10236797,62,"",0,,46539.846584382554,0
5965337,21:46:59,21:46:59,10236798,63,"",0,,47522.13663717241,0
5965337,21:49:00,21:49:00,10236799,64,"",0,,49256.17900752964,1
5965337,21:54:00,21:54:00,10228573,65,"",0,,54423.21678853955,1
5965337,22:04:00,22:04:00,10228287,66,"",0,,57770.76928853565,1
5965338,07:15:00,07:15:00,10228287,0,"",0,,0,1
5965338,07:20:00,07:20:00,10242165,1,"",0,,6602.892862631831,1
5965338,07:21:18,07:21:18,10242166,2,"",0,,7401.066766169284,0
5965338,07:22:42,07:22:42,10242167,3,"",0,,8338.945027540829,0
5965338,07:24:06,07:24:06,10242168,4,"",0,,9264.157083213218,0
5965338,07:24:53,07:24:53,10242169,5,"",0,,9752.449285872044,0
5965338,07:26:29,07:26:29,10242170,6,"",0,,10777.929111801148,0
5965338,07:26:53,07:26:53,10289988,7,"",0,,11041.212097373047,0
5965338,07:27:47,07:27:47,10242171,8,"",0,,11618.237125020854,0
5965338,07:28:05,07:28:05,10242172,9,"",0,,11867.744578365113,0
5965338,07:28:35,07:28:35,10242173,10,"",0,,12116.313142494082,0
5965338,07:29:04,07:29:04,10236742,11,"",0,,12473.243713742664,0
5965338,07:30:00,07:30:00,10228737,12,"",0,,13028.233812676786,1
5965338,07:30:56,07:30:56,10242175,13,"",0,,13426.010348578542,0
5965338,07:31:34,07:31:34,10242177,14,"",0,,13693.80321909857,0
5965338,07:35:32,07:35:32,10292323,15,"",0,,15365.566644126566,0
5965338,07:36:00,07:36:00,10242179,16,"",0,,15594.34690420483,0
5965338,07:37:01,07:37:01,10242180,17,"",0,,16023.936291591044,0
5965338,07:37:46,07:37:46,10292325,18,"",0,,16315.845434139439,0
5965338,07:40:00,07:40:00,10242198,19,"",0,,17255.847186817497,1
5965338,07:42:17,07:42:17,10242200,20,"",0,,19584.708202007983,0
5965338,07:42:30,07:42:30,10242201,21,"",0,,19912.73083238128,0
5965338,07:45:00,07:45:00,10242202,22,"",0,,22540.312970432016,1
5965338,07:47:15,07:47:15,10292328,23,"",0,,23966.521216728273,0
5965338,07:49:32,07:49:32,10242203,24,"",0,,25509.96965591758,0
5965338,07:55:00,07:55:00,10236703,25,"",0,,28639.64687039598,1
5965338,07:56:11,07:56:11,10242209,26,"",0,,30461.516983472484,0
5965338,07:56:34,07:56:34,10242210,27,"",0,,31075.515470882056,0
5965338,07:57:38,07:57:38,10242211,28,"",0,,32720.53739735667,0
5965338,07:59:38,07:59:38,10236698,29,"",0,,35886.35510204027,1
5965338,07:59:52,07:59:52,10236699,30,"",0,,36327.89180651876,0
5965338,08:00:00,08:00:00,10242212,31,"",0,,36506.14309983601,0
5965338,08:04:15,08:04:15,10242213,32,"",0,,39399.269248118166,0
5965338,08:05:00,08:05:00,10242214,33,"",0,,39912.068583731765,1
5965338,08:06:28,08:06:28,10292357,34,"",0,,40887.02676359916,0
5965338,08:10:14,08:10:14,10292360,35,"",0,,43364.66084086555,0
5965338,08:15:00,08:15:00,10242215,36,"",0,,46488.29260297301,1
5965338,08:18:58,08:18:58,10291203,37,"",0,,47912.77958564359,0
5965338,08:21:33,08:21:33,10291304,38,"",0,,48860.24873987501,0
5965338,08:25:00,08:25:00,10230785,39,"",0,,50080.83540399335,1
5965338,08:26:05,08:26:05,10249667,40,"",0,,50619.709525424194,0
5965338,08:27:21,08:27:21,10291456,41,"",0,,51261.52277641435,0
5965338,08:28:33,08:28:33,10242217,42,"",0,,51879.77564425761,0
5965338,08:29:13,08:29:13,10291462,43,"",0,,52224.96878662719,0
5965338,08:29:50,08:29:50,10242218,44,"",0,,52547.75334261332,0
5965338,08:30:33,08:30:33,10242219,45,"",0,,52806.5291840501,0
5965338,08:30:52,08:30:52,10242220,46,"",0,,53082.738485985596,0
5965338,08:31:47,08:31:47,10291469,47,"",0,,53563.48354560591,0
5965338,08:32:17,08:32:17,10242221,48,"",0,,53780.88353468448,0
5965338,08:33:02,08:33:02,10242223,49,"",0,,54253.0500357279,0
5965338,08:33:53,08:33:53,10247434,50,"",0,,54734.8869974096,0
5965338,08:35:00,08:35:00,10211498,51,"",0,,55428.02175424997,1
5965339,07:00:00,07:00:00,10230785,0,"",0,,0,1
5965339,07:08:00,07:08:00,10211498,1,"",0,,5304.762938687937,1
5965339,07:15:00,07:15:00,10254167,2,"",0,,14668.02915202361,1
5965339,07:19:37,07:19:37,10254168,3,"",0,,19541.109446438517,0
5965339,07:20:00,07:20:00,10254169,4,"",0,,19938.57673550346,1
5965339,07:55:00,07:55:00,10230956,5,"",0,,55221.45505671197,1
5965340,09:40:00,09:40:00,10230785,0,"",0,,0,1
5965340,09:48:00,09:48:00,10211498,1,"",0,,5304.762938687937,1
5965340,09:55:00,09:55:00,10254167,2,"",0,,14668.02915202361,1
5965340,09:59:37,09:59:37,10254168,3,"",0,,19541.109446438517,0
5965340,10:00:00,10:00:00,10254169,4,"",0,,19938.57673550346,1
5965340,10:35:00,10:35:00,10230956,5,"",0,,55221.45505671197,1
5965341,16:40:00,16:40:00,10230785,0,"",0,,0,1
5965341,16:48:00,16:48:00,10211498,1,"",0,,5304.762938687937,1
5965341,16:55:00,16:55:00,10254167,2,"",0,,14668.02915202361,1
5965341,16:59:37,16:59:37,10254168,3,"",0,,19541.109446438517,0
5965341,17:00:00,17:00:00,10254169,4,"",0,,19938.57673550346,1
5965341,17:35:00,17:35:00,10230956,5,"",0,,55221.45505671197,1
5965342,12:00:00,12:00:00,10230956,0,"",0,,0,1
5965342,12:10:00,12:10:00,10250310,1,"",0,,3667.425746680887,1
5965342,12:15:00,12:15:00,10250311,2,"",0,,5153.020905828293,1
5965342,12:35:00,12:35:00,10291784,3,"",0,,33713.21004428168,0
5965342,12:35:16,12:35:16,10291785,4,"",0,,34076.55743950302,0
5965342,12:39:01,12:39:01,10254178,5,"",0,,38848.0448852132,0
5965342,12:46:18,12:46:18,10211498,6,"",0,,48092.5313150995,0
5965342,12:50:00,12:50:00,10230785,7,"",0,,54789.5357073511,1
5965342,13:33:57,13:33:57,10228287,8,"",0,,100819.9870231623,1
5965342,13:35:00,13:35:00,10240917,9,"",0,,102227.05914794988,1
5965343,18:00:00,18:00:00,10230956,0,"",0,,0,1
5965343,18:10:00,18:10:00,10250310,1,"",0,,3667.425746680887,1
5965343,18:15:00,18:15:00,10250311,2,"",0,,5153.020905828293,1
5965343,18:35:00,18:35:00,10291784,3,"",0,,33713.21004428168,0
5965343,18:35:16,18:35:16,10291785,4,"",0,,34076.55743950302,0
5965343,18:39:01,18:39:01,10254178,5,"",0,,38848.0448852132,0
5965343,18:46:18,18:46:18,10211498,6,"",0,,48092.5313150995,0
5965343,18:50:00,18:50:00,10230785,7,"",0,,54789.5357073511,1
5965343,19:33:57,19:33:57,10228287,8,"",0,,100819.9870231623,1
5965343,19:35:00,19:35:00,10240917,9,"",0,,102227.05914794988,1
5965344,19:00:00,19:00:00,10230956,0,"",0,,0,1
5965344,19:10:00,19:10:00,10250310,1,"",0,,3667.425746680887,1
5965344,19:15:00,19:15:00,10250311,2,"",0,,5153.020905828293,1
5965344,19:35:00,19:35:00,10291784,3,"",0,,33713.21004428168,0
5965344,19:35:16,19:35:16,10291785,4,"",0,,34076.55743950302,0
5965344,19:39:01,19:39:01,10254178,5,"",0,,38848.0448852132,0
5965344,19:46:18,19:46:18,10211498,6,"",0,,48092.5313150995,0
5965344,19:50:00,19:50:00,10230785,7,"",0,,54789.5357073511,1
5965344,20:29:04,20:29:04,10228287,8,"",0,,100819.9870231623,1
5965344,20:30:00,20:30:00,10240917,9,"",0,,102227.05914794988,1
5965345,17:00:00,17:00:00,10228287,0,"",0,,0,1
5965345,17:25:00,17:25:00,10240917,1,"",0,,1405.3608660071911,1
5965345,17:30:00,17:30:00,10291721,2,"",0,,2612.0183838116227,1
5965345,17:40:00,17:40:00,10228737,3,"",0,,14350.567391619714,1
5965345,17:45:00,17:45:00,10242198,4,"",0,,18580.333284325257,1
5965345,18:00:00,18:00:00,10242214,5,"",0,,38659.23674732529,1
5965345,18:07:52,18:07:52,10291203,6,"",0,,46437.293183545175,0
5965345,18:10:00,18:10:00,10230785,7,"",0,,48610.85300007703,1
5965345,18:14:39,18:14:39,10211498,8,"",0,,53905.3537228896,0
5965345,18:23:01,18:23:01,10254167,9,"",0,,63275.95299502251,0
5965345,18:27:25,18:27:25,10254168,10,"",0,,68154.54722359507,0
5965345,18:27:46,18:27:46,10254169,11,"",0,,68555.59716204122,0
5965345,19:00:00,19:00:00,10230956,12,"",0,,103836.56889013932,1
5965346,10:00:00,10:00:00,10228287,0,"",0,,0,1
5965346,10:25:00,10:25:00,10240917,1,"",0,,1405.3608660071911,1
5965346,10:30:00,10:30:00,10291721,2,"",0,,2612.0183838116227,1
5965346,10:40:00,10:40:00,10228737,3,"",0,,14350.567391619714,1
5965346,10:45:00,10:45:00,10242198,4,"",0,,18580.333284325257,1
5965346,11:00:00,11:00:00,10242214,5,"",0,,38659.23674732529,1
5965346,11:07:52,11:07:52,10291203,6,"",0,,46437.293183545175,0
5965346,11:10:00,11:10:00,10230785,7,"",0,,48610.85300007703,1
5965346,11:13:15,11:13:15,10211498,8,"",0,,53905.3537228896,0
5965346,11:19:06,11:19:06,10254167,9,"",0,,63275.95299502251,0
5965346,11:22:11,11:22:11,10254168,10,"",0,,68154.54722359507,0
5965346,11:22:26,11:22:26,10254169,11,"",0,,68555.59716204122,0
5965346,11:45:00,11:45:00,10230956,12,"",0,,103836.56889013932,1
5965347,16:00:00,16:00:00,10228287,0,"",0,,0,1
5965347,16:25:00,16:25:00,10240917,1,"",0,,1405.3608660071911,1
5965347,16:30:00,16:30:00,10291721,2,"",0,,2612.0183838116227,1
5965347,16:40:00,16:40:00,10228737,3,"",0,,14350.567391619714,1
5965347,16:45:00,16:45:00,10242198,4,"",0,,18580.333284325257,1
5965347,17:00:00,17:00:00,10242214,5,"",0,,38659.23674732529,1
5965347,17:07:52,17:07:52,10291203,6,"",0,,46437.293183545175,0
5965347,17:10:00,17:10:00,10230785,7,"",0,,48610.85300007703,1
5965347,17:13:15,17:13:15,10211498,8,"",0,,53905.3537228896,0
5965347,17:19:06,17:19:06,10254167,9,"",0,,63275.95299502251,0
5965347,17:22:11,17:22:11,10254168,10,"",0,,68154.54722359507,0
5965347,17:22:26,17:22:26,10254169,11,"",0,,68555.59716204122,0
5965347,17:45:00,17:45:00,10230956,12,"",0,,103836.56889013932,1
5965348,08:00:00,08:00:00,10230785,0,"",0,,0,1
5965348,08:01:07,08:01:07,10236652,1,"",0,,938.4175059187693,0
5965348,08:01:34,08:01:34,10257704,2,"",0,,1327.2014768323938,0
5965348,08:02:09,08:02:09,10291303,3,"",0,,1695.0102789363555,0
5965348,08:03:08,08:03:08,10291202,4,"",0,,2694.820496597966,0
5965348,08:04:12,08:04:12,10236655,5,"",0,,3627.2741858465756,0
5965348,08:04:58,08:04:58,10291639,6,"",0,,4252.373581197481,0
5965348,08:26:00,08:26:00,10249717,7,"",0,,22696.618245546484,1
5965348,08:46:00,08:46:00,10249718,8,"",0,,36266.61798840224,1
5965348,08:49:00,08:49:00,10249719,9,"",0,,38747.133865760465,1
5965348,09:04:00,09:04:00,10291713,10,"",0,,40342.72095397703,1
5965348,09:20:00,09:20:00,10249721,11,"",0,,52239.11208992383,1
5965348,09:32:32,09:32:32,10236656,12,"",0,,60118.77337903556,0
5965348,09:33:31,09:33:31,10249675,13,"",0,,60726.03140183015,0
5965348,09:35:34,09:35:34,10249676,14,"",0,,62053.248216544205,0
5965348,09:40:00,09:40:00,10230785,15,"",0,,64455.41603528122,1
5965349,10:20:00,10:20:00,10230785,0,"",0,,0,1
5965349,10:21:07,10:21:07,10236652,1,"",0,,938.4175059187693,0
5965349,10:21:34,10:21:34,10257704,2,"",0,,1327.2014768323938,0
5965349,10:22:09,10:22:09,10291303,3,"",0,,1695.0102789363555,0
5965349,10:23:08,10:23:08,10291202,4,"",0,,2694.820496597966,0
5965349,10:24:12,10:24:12,10236655,5,"",0,,3627.2741858465756,0
5965349,10:24:58,10:24:58,10291639,6,"",0,,4252.373581197481,0
5965349,10:46:00,10:46:00,10249717,7,"",0,,22696.618245546484,1
5965349,11:06:00,11:06:00,10249718,8,"",0,,36266.61798840224,1
5965349,11:09:00,11:09:00,10249719,9,"",0,,38747.133865760465,1
5965349,11:24:00,11:24:00,10291713,10,"",0,,40342.72095397703,1
5965349,11:40:00,11:40:00,10249721,11,"",0,,52239.11208992383,1
5965349,11:52:32,11:52:32,10236656,12,"",0,,60118.77337903556,0
5965349,11:53:31,11:53:31,10249675,13,"",0,,60726.03140183015,0
5965349,11:55:34,11:55:34,10249676,14,"",0,,62053.248216544205,0
5965349,12:00:00,12:00:00,10230785,15,"",0,,64455.41603528122,1
5965350,19:15:00,19:15:00,10228287,0,"",0,,0,1
5965350,19:20:00,19:20:00,10242165,1,"",0,,6602.892862631831,1
5965350,19:21:18,19:21:18,10242166,2,"",0,,7401.066766169284,0
5965350,19:22:42,19:22:42,10242167,3,"",0,,8338.945027540829,0
5965350,19:24:06,19:24:06,10242168,4,"",0,,9264.157083213218,0
5965350,19:24:53,19:24:53,10242169,5,"",0,,9752.449285872044,0
5965350,19:26:29,19:26:29,10242170,6,"",0,,10777.929111801148,0
5965350,19:26:53,19:26:53,10289988,7,"",0,,11041.212097373047,0
5965350,19:27:47,19:27:47,10242171,8,"",0,,11618.237125020854,0
5965350,19:28:05,19:28:05,10242172,9,"",0,,11867.744578365113,0
5965350,19:28:35,19:28:35,10242173,10,"",0,,12116.313142494082,0
5965350,19:29:04,19:29:04,10236742,11,"",0,,12473.243713742664,0
5965350,19:30:00,19:30:00,10228737,12,"",0,,13028.233812676786,1
5965350,19:30:56,19:30:56,10242175,13,"",0,,13426.010348578542,0
5965350,19:31:34,19:31:34,10242177,14,"",0,,13693.80321909857,0
5965350,19:35:32,19:35:32,10292323,15,"",0,,15365.566644126566,0
5965350,19:36:00,19:36:00,10242179,16,"",0,,15594.34690420483,0
5965350,19:37:01,19:37:01,10242180,17,"",0,,16023.936291591044,0
5965350,19:37:46,19:37:46,10292325,18,"",0,,16315.845434139439,0
5965350,19:40:00,19:40:00,10242198,19,"",0,,17255.847186817497,1
5965350,19:42:17,19:42:17,10242200,20,"",0,,19584.708202007983,0
5965350,19:42:30,19:42:30,10242201,21,"",0,,19912.73083238128,0
5965350,19:45:00,19:45:00,10242202,22,"",0,,22540.312970432016,1
5965350,19:46:40,19:46:40,10292328,23,"",0,,23966.521216728273,0
5965350,19:48:22,19:48:22,10242203,24,"",0,,25509.96965591758,0
5965350,19:52:42,19:52:42,10242209,25,"",0,,30461.516983472484,0
5965350,19:53:27,19:53:27,10242210,26,"",0,,31075.515470882056,0
5965350,19:55:28,19:55:28,10242211,27,"",0,,32720.53739735667,0
5965350,19:59:19,19:59:19,10236698,28,"",0,,35886.35510204027,1
5965350,19:59:46,19:59:46,10236699,29,"",0,,36327.89180651876,0
5965350,20:00:00,20:00:00,10242212,30,"",0,,36506.14309983601,0
5965350,20:04:15,20:04:15,10242213,31,"",0,,39399.269248118166,0
5965350,20:05:00,20:05:00,10242214,32,"",0,,39912.068583731765,1
5965350,20:06:28,20:06:28,10292357,33,"",0,,40887.02676359916,0
5965350,20:10:14,20:10:14,10292360,34,"",0,,43364.66084086555,0
5965350,20:15:00,20:15:00,10242215,35,"",0,,46488.29260297301,1
5965350,20:19:03,20:19:03,10291203,36,"",0,,47912.77958564359,0
5965350,20:25:00,20:25:00,10230785,37,"",0,,50080.83540399335,1
5965350,20:26:05,20:26:05,10249667,38,"",0,,50619.709525424194,0
5965350,20:27:21,20:27:21,10291456,39,"",0,,51261.52277641435,0
5965350,20:28:33,20:28:33,10242217,40,"",0,,51879.77564425761,0
5965350,20:29:13,20:29:13,10291462,41,"",0,,52224.96878662719,0
5965350,20:29:50,20:29:50,10242218,42,"",0,,52547.75334261332,0
5965350,20:30:33,20:30:33,10242219,43,"",0,,52806.5291840501,0
5965350,20:30:52,20:30:52,10242220,44,"",0,,53082.738485985596,0
5965350,20:31:47,20:31:47,10291469,45,"",0,,53563.48354560591,0
5965350,20:32:17,20:32:17,10242221,46,"",0,,53780.88353468448,0
5965350,20:33:02,20:33:02,10242223,47,"",0,,54253.0500357279,0
5965350,20:33:53,20:33:53,10247434,48,"",0,,54734.8869974096,0
5965350,20:35:00,20:35:00,10211498,49,"",0,,55428.02175424997,1
5965351,13:00:00,13:00:00,10230785,0,"",0,,0,1
5965351,13:01:07,13:01:07,10236652,1,"",0,,938.4175059187693,0
5965351,13:01:34,13:01:34,10257704,2,"",0,,1327.2014768323938,0
5965351,13:02:09,13:02:09,10291303,3,"",0,,1695.0102789363555,0
5965351,13:03:08,13:03:08,10291202,4,"",0,,2694.820496597966,0
5965351,13:04:12,13:04:12,10236655,5,"",0,,3627.2741858465756,0
5965351,13:04:58,13:04:58,10291639,6,"",0,,4252.373581197481,0
5965351,13:26:00,13:26:00,10249717,7,"",0,,22696.618245546484,1
5965351,13:46:00,13:46:00,10249718,8,"",0,,36266.61798840224,1
5965351,13:49:00,13:49:00,10249719,9,"",0,,38747.133865760465,1
5965351,13:52:42,13:52:42,10291713,10,"",0,,40342.72095397703,1
5965351,14:20:00,14:20:00,10249721,11,"",0,,52239.11208992383,1
5965351,14:32:32,14:32:32,10236656,12,"",0,,60118.77337903556,0
5965351,14:33:31,14:33:31,10249675,13,"",0,,60726.03140183015,0
5965351,14:35:34,14:35:34,10249676,14,"",0,,62053.248216544205,0
5965351,14:40:00,14:40:00,10230785,15,"",0,,64455.41603528122,1
5965352,15:20:00,15:20:00,10230785,0,"",0,,0,1
5965352,15:21:07,15:21:07,10236652,1,"",0,,938.4175059187693,0
5965352,15:21:34,15:21:34,10257704,2,"",0,,1327.2014768323938,0
5965352,15:22:09,15:22:09,10291303,3,"",0,,1695.0102789363555,0
5965352,15:23:08,15:23:08,10291202,4,"",0,,2694.820496597966,0
5965352,15:24:12,15:24:12,10236655,5,"",0,,3627.2741858465756,0
5965352,15:24:58,15:24:58,10291639,6,"",0,,4252.373581197481,0
5965352,15:46:00,15:46:00,10249717,7,"",0,,22696.618245546484,1
5965352,16:06:00,16:06:00,10249718,8,"",0,,36266.61798840224,1
5965352,16:09:00,16:09:00,10249719,9,"",0,,38747.133865760465,1
5965352,16:24:00,16:24:00,10291713,10,"",0,,40342.72095397703,1
5965352,16:40:00,16:40:00,10249721,11,"",0,,52239.11208992383,1
5965352,16:52:32,16:52:32,10236656,12,"",0,,60118.77337903556,0
5965352,16:53:31,16:53:31,10249675,13,"",0,,60726.03140183015,0
5965352,16:55:34,16:55:34,10249676,14,"",0,,62053.248216544205,0
5965352,17:00:00,17:00:00,10230785,15,"",0,,64455.41603528122,1
5965353,06:45:00,06:45:00,10230785,0,"",0,,0,1
5965353,06:46:07,06:46:07,10236652,1,"",0,,938.4175059187693,0
5965353,06:46:34,06:46:34,10257704,2,"",0,,1327.2014768323938,0
5965353,06:47:09,06:47:09,10291303,3,"",0,,1695.0102789363555,0
5965353,06:48:08,06:48:08,10291202,4,"",0,,2694.820496597966,0
5965353,06:49:12,06:49:12,10236655,5,"",0,,3627.2741858465756,0
5965353,06:49:58,06:49:58,10291639,6,"",0,,4252.373581197481,0
5965353,07:11:00,07:11:00,10249717,7,"",0,,22696.618245546484,1
5965353,07:20:00,07:20:00,10249718,8,"",0,,36266.61798840224,1
5965353,07:22:00,07:22:00,10249719,9,"",0,,38747.133865760465,1
5965353,07:23:04,07:23:04,10291713,10,"",0,,40342.72095397703,1
5965353,07:31:00,07:31:00,10249721,11,"",0,,52239.11208992383,1
5965353,07:43:32,07:43:32,10236656,12,"",0,,60118.77337903556,0
5965353,07:44:31,07:44:31,10249675,13,"",0,,60726.03140183015,0
5965353,07:46:34,07:46:34,10249676,14,"",0,,62053.248216544205,0
5965353,07:51:00,07:51:00,10230785,15,"",0,,64455.41603528122,1
5965354,17:10:00,17:10:00,10230785,0,"",0,,0,1
5965354,17:11:07,17:11:07,10236652,1,"",0,,938.4175059187693,0
5965354,17:11:34,17:11:34,10257704,2,"",0,,1327.2014768323938,0
5965354,17:12:09,17:12:09,10291303,3,"",0,,1695.0102789363555,0
5965354,17:13:08,17:13:08,10291202,4,"",0,,2694.820496597966,0
5965354,17:14:12,17:14:12,10236655,5,"",0,,3627.2741858465756,0
5965354,17:14:58,17:14:58,10291639,6,"",0,,4252.373581197481,0
5965354,17:36:00,17:36:00,10249717,7,"",0,,22696.618245546484,1
5965354,17:45:00,17:45:00,10249718,8,"",0,,36266.61798840224,1
5965354,17:47:00,17:47:00,10249719,9,"",0,,38747.133865760465,1
5965354,17:48:04,17:48:04,10291713,10,"",0,,40342.72095397703,1
5965354,17:56:00,17:56:00,10249721,11,"",0,,52239.11208992383,1
5965354,18:08:32,18:08:32,10236656,12,"",0,,60118.77337903556,0
5965354,18:09:31,18:09:31,10249675,13,"",0,,60726.03140183015,0
5965354,18:11:34,18:11:34,10249676,14,"",0,,62053.248216544205,0
5965354,18:16:00,18:16:00,10230785,15,"",0,,64455.41603528122,1
5965356,18:40:00,18:40:00,10211498,0,"",0,,0,1
5965356,18:40:46,18:40:46,10211499,1,"",0,,537.6011551479346,0
5965356,18:41:07,18:41:07,10236171,2,"",0,,720.6524572418459,0
5965356,18:41:14,18:41:14,10291299,3,"",0,,850.1337001081239,0
5965356,18:41:40,18:41:40,10236172,4,"",0,,1146.3731145681747,0
5965356,18:41:53,18:41:53,10236173,5,"",0,,1305.4292761410218,0
5965356,18:42:09,18:42:09,10236174,6,"",0,,1463.089215590423,0
5965356,18:42:39,18:42:39,10236175,7,"",0,,1792.9830363791225,0
5965356,18:43:02,18:43:02,10236176,8,"",0,,2045.07731817037,0
5965356,18:43:26,18:43:26,10236177,9,"",0,,2299.7750983080864,0
5965356,18:43:49,18:43:49,10236178,10,"",0,,2562.466878047395,0
5965356,18:44:07,18:44:07,10236179,11,"",0,,2765.776124071805,0
5965356,18:44:31,18:44:31,10236180,12,"",0,,3086.3644300441515,0
5965356,18:44:49,18:44:49,10236193,13,"",0,,3213.784955079395,0
5965356,18:45:05,18:45:05,10236194,14,"",0,,3410.6389767376136,0
5965356,18:46:07,18:46:07,10236195,15,"",0,,4105.803418334748,0
5965356,18:46:39,18:46:39,10257703,16,"",0,,4463.769622129114,0
5965356,18:47:15,18:47:15,10257704,17,"",0,,4853.467006436241,0
5965356,18:47:48,18:47:48,10292562,18,"",0,,5221.473143939503,0
5965356,18:48:07,18:48:07,10291304,19,"",0,,5398.412149699329,0
5965356,18:50:00,18:50:00,10230785,20,"",0,,6611.334811497607,1
5965356,18:50:46,18:50:46,10249667,21,"",0,,7142.289893454941,0
5965356,18:51:22,18:51:22,10236652,22,"",0,,7542.022384979437,0
5965356,18:52:01,18:52:01,10236653,23,"",0,,7932.766454671277,0
5965356,18:52:36,18:52:36,10236654,24,"",0,,8301.824272371445,0
5965356,18:53:47,18:53:47,10291202,25,"",0,,9298.725054711958,0
5965356,18:55:04,18:55:04,10236655,26,"",0,,10229.400817042308,0
5965356,18:56:00,18:56:00,10242215,27,"",0,,10863.381360678803,1
5965356,18:58:28,18:58:28,10236657,28,"",0,,14181.151070837212,0
5965356,19:00:20,19:00:20,10292610,29,"",0,,16690.100860980747,0
5965356,19:01:00,19:01:00,10236658,30,"",0,,17579.44663465784,1
5965356,19:01:37,19:01:37,10236659,31,"",0,,18232.643688105356,0
5965356,19:05:00,19:05:00,10236698,32,"",0,,21563.771903532637,1
5965356,19:05:18,19:05:18,10236699,33,"",0,,21997.871719099698,0
5965356,19:07:38,19:07:38,10236700,34,"",0,,24766.36492503306,0
5965356,19:08:58,19:08:58,10236701,35,"",0,,26388.757017271622,0
5965356,19:09:28,19:09:28,10236702,36,"",0,,27011.744380210344,0
5965356,19:11:00,19:11:00,10236703,37,"",0,,28853.119684486875,1
5965356,19:13:05,19:13:05,10236727,38,"",0,,32143.22253279144,0
5965356,19:14:03,19:14:03,10292618,39,"",0,,33532.22196614012,0
5965356,19:15:00,19:15:00,10236728,40,"",0,,34727.19410303471,1
5965356,19:15:07,19:15:07,10236729,41,"",0,,35173.821030285726,0
5965356,19:16:57,19:16:57,10236730,42,"",0,,37576.94264503577,0
5965356,19:17:37,19:17:37,10236731,43,"",0,,38424.29517546025,0
5965356,19:19:00,19:19:00,10236732,44,"",0,,40241.297334222065,1
5965356,19:21:04,19:21:04,10292621,45,"",0,,40974.35706803244,0
5965356,19:21:52,19:21:52,10236734,46,"",0,,41267.37619807588,0
5965356,19:22:28,19:22:28,10236735,47,"",0,,41479.70567261793,0
5965356,19:23:37,19:23:37,10236736,48,"",0,,41943.953436604505,0
5965356,19:24:45,19:24:45,10292623,49,"",0,,42326.14714113306,0
5965356,19:25:37,19:25:37,10236738,50,"",0,,42600.019726307066,0
5965356,19:28:46,19:28:46,10236739,51,"",0,,43835.70337864515,0
5965356,19:29:07,19:29:07,10236740,52,"",0,,43960.96145269905,0
5965356,19:29:33,19:29:33,10236741,53,"",0,,44080.58809220085,0
5965356,19:30:22,19:30:22,10236742,54,"",0,,44382.580541777534,0
5965356,19:32:00,19:32:00,10228737,55,"",0,,44936.18170161856,1
5965356,19:32:15,19:32:15,10236743,56,"",0,,45217.245930767785,0
5965356,19:32:25,19:32:25,10236744,57,"",0,,45407.99296879967,0
5965356,19:32:32,19:32:32,10236792,58,"",0,,45536.19260860058,0
5965356,19:32:49,19:32:49,10236793,59,"",0,,45874.9962694051,0
5965356,19:33:01,19:33:01,10236794,60,"",0,,46114.13258306657,0
5965356,19:33:19,19:33:19,10236795,61,"",0,,46414.050138150036,0
5965356,19:33:35,19:33:35,10236796,62,"",0,,46790.994799872926,0
5965356,19:35:08,19:35:08,10236797,63,"",0,,48139.07543182074,0
5965356,19:35:34,19:35:34,10236798,64,"",0,,49119.60369885244,0
5965356,19:37:00,19:37:00,10236799,65,"",0,,50853.66426460254,1
5965356,19:42:00,19:42:00,10228573,66,"",0,,56020.99209510877,1
5965356,19:52:00,19:52:00,10228287,67,"",0,,59368.544595104875,1
5965357,10:30:00,10:30:00,10211498,0,"",0,,0,1
5965357,10:30:55,10:30:55,10211499,1,"",0,,537.6048081413787,0
5965357,10:31:20,10:31:20,10236171,2,"",0,,720.5669438377425,0
5965357,10:31:29,10:31:29,10291299,3,"",0,,849.8310922078076,0
5965357,10:32:00,10:32:00,10236172,4,"",0,,1146.4002355223743,0
5965357,10:32:16,10:32:16,10236173,5,"",0,,1305.4563970952213,0
5965357,10:32:35,10:32:35,10236174,6,"",0,,1463.1163365446225,0
5965357,10:33:11,10:33:11,10236175,7,"",0,,1793.0101573333218,0
5965357,10:33:39,10:33:39,10236176,8,"",0,,2044.9471094836708,0
5965357,10:34:07,10:34:07,10236177,9,"",0,,2299.6572406925957,0
5965357,10:34:34,10:34:34,10236178,10,"",0,,2562.3933944798973,0
5965357,10:34:57,10:34:57,10236179,11,"",0,,2765.476462473531,0
5965357,10:35:25,10:35:25,10236180,12,"",0,,3085.792457845757,0
5965357,10:35:47,10:35:47,10236193,13,"",0,,3212.7214592023042,0
5965357,10:36:06,10:36:06,10236194,14,"",0,,3409.595679952257,0
5965357,10:37:21,10:37:21,10236195,15,"",0,,4104.49427451593,0
5965357,10:37:59,10:37:59,10257703,16,"",0,,4461.9382562761,0
5965357,10:38:42,10:38:42,10257704,17,"",0,,4852.446906283751,0
5965357,10:39:22,10:39:22,10292562,18,"",0,,5221.447707555363,0
5965357,10:39:45,10:39:45,10291304,19,"",0,,5395.399139949357,0
5965357,10:42:00,10:42:00,10230785,20,"",0,,6613.250663930869,1
5965357,10:42:46,10:42:46,10249667,21,"",0,,7145.294172606599,0
5965357,10:43:22,10:43:22,10236652,22,"",0,,7548.607848671625,0
5965357,10:44:01,10:44:01,10236653,23,"",0,,7939.2810526910525,0
5965357,10:44:37,10:44:37,10236654,24,"",0,,8308.199550068772,0
5965357,10:45:47,10:45:47,10291202,25,"",0,,9305.29967411274,0
5965357,10:47:04,10:47:04,10236655,26,"",0,,10235.56721677355,0
5965357,10:48:00,10:48:00,10291639,27,"",0,,10861.511790862784,1
5965357,10:51:58,10:51:58,10236657,28,"",0,,14173.91180330162,0
5965357,10:54:56,10:54:56,10292610,29,"",0,,16682.128965804815,0
5965357,10:56:00,10:56:00,10236658,30,"",0,,17571.68994746179,1
5965357,10:56:46,10:56:46,10236659,31,"",0,,18224.84676816058,0
5965357,11:01:00,11:01:00,10236698,32,"",0,,21554.734518302168,1
5965357,11:01:16,11:01:16,10236699,33,"",0,,21988.901660411473,0
5965357,11:03:27,11:03:27,10236700,34,"",0,,24757.394866344835,0
5965357,11:04:40,11:04:40,10236701,35,"",0,,26379.786958583398,0
5965357,11:05:09,11:05:09,10236702,36,"",0,,27002.77432152212,0
5965357,11:07:46,11:07:46,10236727,37,"",0,,30545.568939998295,0
5965357,11:08:54,11:08:54,10292618,38,"",0,,31933.520655537646,0
5965357,11:10:00,11:10:00,10236728,39,"",0,,33128.60703617752,1
5965357,11:10:09,11:10:09,10236729,40,"",0,,33576.15582031593,0
5965357,11:12:26,11:12:26,10236730,41,"",0,,35979.531530114655,0
5965357,11:13:17,11:13:17,10236731,42,"",0,,36827.086720810854,0
5965357,11:15:00,11:15:00,10236732,43,"",0,,38644.250130997185,1
5965357,11:17:24,11:17:24,10292621,44,"",0,,39376.61423097679,0
5965357,11:18:19,11:18:19,10236734,45,"",0,,39670.1051124597,0
5965357,11:19:00,11:19:00,10236735,46,"",0,,39882.43458700175,0
5965357,11:20:20,11:20:20,10236736,47,"",0,,40345.777970368574,0
5965357,11:21:38,11:21:38,10292623,48,"",0,,40727.23583752063,0
5965357,11:22:38,11:22:38,10236738,49,"",0,,40998.64366542856,0
5965357,11:26:16,11:26:16,10236739,50,"",0,,42233.67159793732,0
5965357,11:26:40,11:26:40,10236740,51,"",0,,42360.15115270997,0
5965357,11:27:10,11:27:10,10236741,52,"",0,,42480.07396066171,0
5965357,11:28:07,11:28:07,10236742,53,"",0,,42782.066410238396,0
5965357,11:30:00,11:30:00,10228737,54,"",0,,43335.66757007942,1
5965357,11:30:20,11:30:20,10236743,55,"",0,,43616.73179922865,0
5965357,11:30:33,11:30:33,10236744,56,"",0,,43807.47883726053,0
5965357,11:30:41,11:30:41,10236792,57,"",0,,43935.67847706144,0
5965357,11:31:03,11:31:03,10236793,58,"",0,,44274.48213786596,0
5965357,11:31:18,11:31:18,10236794,59,"",0,,44513.61845152743,0
5965357,11:31:42,11:31:42,10236795,60,"",0,,44814.192876750596,0
5965357,11:32:01,11:32:01,10236796,61,"",0,,45191.41307996861,0
5965357,11:34:01,11:34:01,10236797,62,"",0,,46539.846584382554,0
5965357,11:34:34,11:34:34,10236798,63,"",0,,47522.13663717241,0
5965357,11:42:00,11:42:00,10228573,64,"",0,,54423.21678853955,1
5965357,11:50:00,11:50:00,10228287,65,"",0,,57770.76928853565,1
5965358,15:20:00,15:20:00,10211498,0,"",0,,0,1
5965358,15:20:55,15:20:55,10211499,1,"",0,,537.6048081413787,0
5965358,15:21:20,15:21:20,10236171,2,"",0,,720.5669438377425,0
5965358,15:21:29,15:21:29,10291299,3,"",0,,849.8310922078076,0
5965358,15:22:00,15:22:00,10236172,4,"",0,,1146.4002355223743,0
5965358,15:22:16,15:22:16,10236173,5,"",0,,1305.4563970952213,0
5965358,15:22:35,15:22:35,10236174,6,"",0,,1463.1163365446225,0
5965358,15:23:11,15:23:11,10236175,7,"",0,,1793.0101573333218,0
5965358,15:23:39,15:23:39,10236176,8,"",0,,2044.9471094836708,0
5965358,15:24:07,15:24:07,10236177,9,"",0,,2299.6572406925957,0
5965358,15:24:34,15:24:34,10236178,10,"",0,,2562.3933944798973,0
5965358,15:24:57,15:24:57,10236179,11,"",0,,2765.476462473531,0
5965358,15:25:25,15:25:25,10236180,12,"",0,,3085.792457845757,0
5965358,15:25:47,15:25:47,10236193,13,"",0,,3212.7214592023042,0
5965358,15:26:06,15:26:06,10236194,14,"",0,,3409.595679952257,0
5965358,15:27:21,15:27:21,10236195,15,"",0,,4104.49427451593,0
5965358,15:27:59,15:27:59,10257703,16,"",0,,4461.9382562761,0
5965358,15:28:42,15:28:42,10257704,17,"",0,,4852.446906283751,0
5965358,15:29:22,15:29:22,10292562,18,"",0,,5221.447707555363,0
5965358,15:29:45,15:29:45,10291304,19,"",0,,5395.399139949357,0
5965358,15:32:00,15:32:00,10230785,20,"",0,,6613.250663930869,1
5965358,15:32:46,15:32:46,10249667,21,"",0,,7145.294172606599,0
5965358,15:33:22,15:33:22,10236652,22,"",0,,7548.607848671625,0
5965358,15:34:01,15:34:01,10236653,23,"",0,,7939.2810526910525,0
5965358,15:34:37,15:34:37,10236654,24,"",0,,8308.199550068772,0
5965358,15:35:47,15:35:47,10291202,25,"",0,,9305.29967411274,0
5965358,15:37:04,15:37:04,10236655,26,"",0,,10235.56721677355,0
5965358,15:38:00,15:38:00,10291639,27,"",0,,10861.511790862784,1
5965358,15:41:58,15:41:58,10236657,28,"",0,,14173.91180330162,0
5965358,15:44:56,15:44:56,10292610,29,"",0,,16682.128965804815,0
5965358,15:46:00,15:46:00,10236658,30,"",0,,17571.68994746179,1
5965358,15:46:46,15:46:46,10236659,31,"",0,,18224.84676816058,0
5965358,15:51:00,15:51:00,10236698,32,"",0,,21554.734518302168,1
5965358,15:51:16,15:51:16,10236699,33,"",0,,21988.901660411473,0
5965358,15:53:27,15:53:27,10236700,34,"",0,,24757.394866344835,0
5965358,15:54:40,15:54:40,10236701,35,"",0,,26379.786958583398,0
5965358,15:55:09,15:55:09,10236702,36,"",0,,27002.77432152212,0
5965358,15:57:46,15:57:46,10236727,37,"",0,,30545.568939998295,0
5965358,15:58:54,15:58:54,10292618,38,"",0,,31933.520655537646,0
5965358,16:00:00,16:00:00,10236728,39,"",0,,33128.60703617752,1
5965358,16:00:09,16:00:09,10236729,40,"",0,,33576.15582031593,0
5965358,16:02:26,16:02:26,10236730,41,"",0,,35979.531530114655,0
5965358,16:03:17,16:03:17,10236731,42,"",0,,36827.086720810854,0
5965358,16:05:00,16:05:00,10236732,43,"",0,,38644.250130997185,1
5965358,16:07:24,16:07:24,10292621,44,"",0,,39376.61423097679,0
5965358,16:08:19,16:08:19,10236734,45,"",0,,39670.1051124597,0
5965358,16:09:00,16:09:00,10236735,46,"",0,,39882.43458700175,0
5965358,16:10:20,16:10:20,10236736,47,"",0,,40345.777970368574,0
5965358,16:11:38,16:11:38,10292623,48,"",0,,40727.23583752063,0
5965358,16:12:38,16:12:38,10236738,49,"",0,,40998.64366542856,0
5965358,16:16:16,16:16:16,10236739,50,"",0,,42233.67159793732,0
5965358,16:16:40,16:16:40,10236740,51,"",0,,42360.15115270997,0
5965358,16:17:10,16:17:10,10236741,52,"",0,,42480.07396066171,0
5965358,16:18:07,16:18:07,10236742,53,"",0,,42782.066410238396,0
5965358,16:20:00,16:20:00,10228737,54,"",0,,43335.66757007942,1
5965358,16:20:20,16:20:20,10236743,55,"",0,,43616.73179922865,0
5965358,16:20:33,16:20:33,10236744,56,"",0,,43807.47883726053,0
5965358,16:20:41,16:20:41,10236792,57,"",0,,43935.67847706144,0
5965358,16:21:03,16:21:03,10236793,58,"",0,,44274.48213786596,0
5965358,16:21:18,16:21:18,10236794,59,"",0,,44513.61845152743,0
5965358,16:21:42,16:21:42,10236795,60,"",0,,44814.192876750596,0
5965358,16:22:01,16:22:01,10236796,61,"",0,,45191.41307996861,0
5965358,16:24:01,16:24:01,10236797,62,"",0,,46539.846584382554,0
5965358,16:24:34,16:24:34,10236798,63,"",0,,47522.13663717241,0
5965358,16:32:00,16:32:00,10228573,64,"",0,,54423.21678853955,1
5965358,16:40:00,16:40:00,10228287,65,"",0,,57770.76928853565,1
5965359,09:00:00,09:00:00,10228287,0,"",0,,0,1
5965359,09:07:00,09:07:00,10242165,1,"",0,,6602.892862631831,1
5965359,09:08:18,09:08:18,10242166,2,"",0,,7401.066766169284,0
5965359,09:09:42,09:09:42,10242167,3,"",0,,8338.945027540829,0
5965359,09:11:06,09:11:06,10242168,4,"",0,,9264.157083213218,0
5965359,09:11:53,09:11:53,10242169,5,"",0,,9752.449285872044,0
5965359,09:13:29,09:13:29,10242170,6,"",0,,10777.929111801148,0
5965359,09:13:53,09:13:53,10289988,7,"",0,,11041.212097373047,0
5965359,09:14:47,09:14:47,10242171,8,"",0,,11618.237125020854,0
5965359,09:15:05,09:15:05,10242172,9,"",0,,11867.744578365113,0
5965359,09:15:35,09:15:35,10242173,10,"",0,,12116.313142494082,0
5965359,09:16:04,09:16:04,10236742,11,"",0,,12473.243713742664,0
5965359,09:17:00,09:17:00,10228737,12,"",0,,13028.233812676786,1
5965359,09:17:45,09:17:45,10242175,13,"",0,,13426.010348578542,0
5965359,09:18:15,09:18:15,10242177,14,"",0,,13693.80321909857,0
5965359,09:21:25,09:21:25,10292323,15,"",0,,15365.566644126566,0
5965359,09:21:48,09:21:48,10242179,16,"",0,,15594.34690420483,0
5965359,09:22:36,09:22:36,10242180,17,"",0,,16023.936291591044,0
5965359,09:23:13,09:23:13,10292325,18,"",0,,16315.845434139439,0
5965359,09:25:00,09:25:00,10242198,19,"",0,,17255.847186817497,1
5965359,09:27:17,09:27:17,10242200,20,"",0,,19584.708202007983,0
5965359,09:27:30,09:27:30,10242201,21,"",0,,19912.73083238128,0
5965359,09:30:00,09:30:00,10242202,22,"",0,,22540.312970432016,1
5965359,09:31:06,09:31:06,10292328,23,"",0,,23966.521216728273,0
5965359,09:32:14,09:32:14,10242203,24,"",0,,25509.96965591758,0
5965359,09:35:08,09:35:08,10242209,25,"",0,,30461.516983472484,0
5965359,09:35:38,09:35:38,10242210,26,"",0,,31075.515470882056,0
5965359,09:36:59,09:36:59,10242211,27,"",0,,32720.53739735667,0
5965359,09:39:33,09:39:33,10236698,28,"",0,,35886.35510204027,1
5965359,09:39:51,09:39:51,10236699,29,"",0,,36327.89180651876,0
5965359,09:40:00,09:40:00,10242212,30,"",0,,36506.14309983601,0
5965359,09:44:15,09:44:15,10242213,31,"",0,,39399.269248118166,0
5965359,09:45:00,09:45:00,10242214,32,"",0,,39912.068583731765,1
5965359,09:46:10,09:46:10,10292357,33,"",0,,40887.02676359916,0
5965359,09:49:11,09:49:11,10292360,34,"",0,,43364.66084086555,0
5965359,09:53:00,09:53:00,10242215,35,"",0,,46488.29260297301,1
5965359,09:57:52,09:57:52,10291203,36,"",0,,47912.77958564359,0
5965359,10:05:00,10:05:00,10230785,37,"",0,,50080.83540399335,1
5965359,10:06:37,10:06:37,10249667,38,"",0,,50619.709525424194,0
5965359,10:08:31,10:08:31,10291456,39,"",0,,51261.52277641435,0
5965359,10:10:19,10:10:19,10242217,40,"",0,,51879.77564425761,0
5965359,10:11:19,10:11:19,10291462,41,"",0,,52224.96878662719,0
5965359,10:12:15,10:12:15,10242218,42,"",0,,52547.75334261332,0
5965359,10:13:19,10:13:19,10242219,43,"",0,,52806.5291840501,0
5965359,10:13:48,10:13:48,10242220,44,"",0,,53082.738485985596,0
5965359,10:15:11,10:15:11,10291469,45,"",0,,53563.48354560591,0
5965359,10:15:56,10:15:56,10242221,46,"",0,,53780.88353468448,0
5965359,10:17:04,10:17:04,10242223,47,"",0,,54253.0500357279,0
5965359,10:18:19,10:18:19,10247434,48,"",0,,54734.8869974096,0
5965359,10:20:00,10:20:00,10211498,49,"",0,,55428.02175424997,1
5965360,13:50:00,13:50:00,10228287,0,"",0,,0,1
5965360,13:57:00,13:57:00,10242165,1,"",0,,6602.892862631831,1
5965360,13:58:18,13:58:18,10242166,2,"",0,,7401.066766169284,0
5965360,13:59:42,13:59:42,10242167,3,"",0,,8338.945027540829,0
5965360,14:01:06,14:01:06,10242168,4,"",0,,9264.157083213218,0
5965360,14:01:53,14:01:53,10242169,5,"",0,,9752.449285872044,0
5965360,14:03:29,14:03:29,10242170,6,"",0,,10777.929111801148,0
5965360,14:03:53,14:03:53,10289988,7,"",0,,11041.212097373047,0
5965360,14:04:47,14:04:47,10242171,8,"",0,,11618.237125020854,0
5965360,14:05:05,14:05:05,10242172,9,"",0,,11867.744578365113,0
5965360,14:05:35,14:05:35,10242173,10,"",0,,12116.313142494082,0
5965360,14:06:04,14:06:04,10236742,11,"",0,,12473.243713742664,0
5965360,14:07:00,14:07:00,10228737,12,"",0,,13028.233812676786,1
5965360,14:07:45,14:07:45,10242175,13,"",0,,13426.010348578542,0
5965360,14:08:15,14:08:15,10242177,14,"",0,,13693.80321909857,0
5965360,14:11:25,14:11:25,10292323,15,"",0,,15365.566644126566,0
5965360,14:11:48,14:11:48,10242179,16,"",0,,15594.34690420483,0
5965360,14:12:36,14:12:36,10242180,17,"",0,,16023.936291591044,0
5965360,14:13:13,14:13:13,10292325,18,"",0,,16315.845434139439,0
5965360,14:15:00,14:15:00,10242198,19,"",0,,17255.847186817497,1
5965360,14:17:17,14:17:17,10242200,20,"",0,,19584.708202007983,0
5965360,14:17:30,14:17:30,10242201,21,"",0,,19912.73083238128,0
5965360,14:20:00,14:20:00,10242202,22,"",0,,22540.312970432016,1
5965360,14:21:06,14:21:06,10292328,23,"",0,,23966.521216728273,0
5965360,14:22:14,14:22:14,10242203,24,"",0,,25509.96965591758,0
5965360,14:25:08,14:25:08,10242209,25,"",0,,30461.516983472484,0
5965360,14:25:38,14:25:38,10242210,26,"",0,,31075.515470882056,0
5965360,14:26:59,14:26:59,10242211,27,"",0,,32720.53739735667,0
5965360,14:29:33,14:29:33,10236698,28,"",0,,35886.35510204027,1
5965360,14:29:51,14:29:51,10236699,29,"",0,,36327.89180651876,0
5965360,14:30:00,14:30:00,10242212,30,"",0,,36506.14309983601,0
5965360,14:34:15,14:34:15,10242213,31,"",0,,39399.269248118166,0
5965360,14:35:00,14:35:00,10242214,32,"",0,,39912.068583731765,1
5965360,14:36:10,14:36:10,10292357,33,"",0,,40887.02676359916,0
5965360,14:39:11,14:39:11,10292360,34,"",0,,43364.66084086555,0
5965360,14:43:00,14:43:00,10242215,35,"",0,,46488.29260297301,1
5965360,14:47:52,14:47:52,10291203,36,"",0,,47912.77958564359,0
5965360,14:55:00,14:55:00,10230785,37,"",0,,50080.83540399335,1
5965360,14:56:37,14:56:37,10249667,38,"",0,,50619.709525424194,0
5965360,14:58:31,14:58:31,10291456,39,"",0,,51261.52277641435,0
5965360,15:00:19,15:00:19,10242217,40,"",0,,51879.77564425761,0
5965360,15:01:19,15:01:19,10291462,41,"",0,,52224.96878662719,0
5965360,15:02:15,15:02:15,10242218,42,"",0,,52547.75334261332,0
5965360,15:03:19,15:03:19,10242219,43,"",0,,52806.5291840501,0
5965360,15:03:48,15:03:48,10242220,44,"",0,,53082.738485985596,0
5965360,15:05:11,15:05:11,10291469,45,"",0,,53563.48354560591,0
5965360,15:05:56,15:05:56,10242221,46,"",0,,53780.88353468448,0
5965360,15:07:04,15:07:04,10242223,47,"",0,,54253.0500357279,0
5965360,15:08:19,15:08:19,10247434,48,"",0,,54734.8869974096,0
5965360,15:10:00,15:10:00,10211498,49,"",0,,55428.02175424997,1
5965361,15:00:00,15:00:00,10230785,0,"",0,,0,1
5965361,15:02:52,15:02:52,10247432,1,"",0,,2718.958482556416,0
5965361,15:06:27,15:06:27,10247433,2,"",0,,5728.287717560494,0
5965361,15:10:00,15:10:00,10236656,3,"",0,,8617.188046379213,1
5965361,15:14:22,15:14:22,10291203,4,"",0,,10276.242268248816,0
5965361,15:16:45,15:16:45,10242216,5,"",0,,11153.033435365385,0
5965361,15:17:27,15:17:27,10291455,6,"",0,,11450.379867251571,0
5965361,15:19:37,15:19:37,10291456,7,"",0,,12275.20722104212,0
5965361,15:21:15,15:21:15,10242217,8,"",0,,12893.91419950463,0
5965361,15:22:09,15:22:09,10291462,9,"",0,,13239.208482854752,0
5965361,15:23:00,15:23:00,10242218,10,"",0,,13561.451998704384,0
5965361,15:23:57,15:23:57,10242219,11,"",0,,13820.921061775429,0
5965361,15:24:23,15:24:23,10242220,12,"",0,,14094.476921355179,0
5965361,15:25:38,15:25:38,10291469,13,"",0,,14572.209955934739,0
5965361,15:26:20,15:26:20,10242221,14,"",0,,14788.476930481456,0
5965361,15:27:21,15:27:21,10242223,15,"",0,,15260.123148188428,0
5965361,15:28:29,15:28:29,10247434,16,"",0,,15742.538419691464,0
5965361,15:30:00,15:30:00,10211498,17,"",0,,16431.98398323515,1
5965361,15:40:00,15:40:00,10247437,18,"",0,,20258.81581528929,1
5965361,15:41:51,15:41:51,10247438,19,"",0,,22015.465974822047,0
5965361,15:45:04,15:45:04,10247435,20,"",0,,25145.066215370414,0
5965361,15:50:00,15:50:00,10230785,21,"",0,,29830.826088921593,1
5965362,07:00:00,07:00:00,10230785,0,"",0,,0,1
5965362,07:02:32,07:02:32,10247432,1,"",0,,2720.5138766819437,0
5965362,07:05:42,07:05:42,10247433,2,"",0,,5697.658311152549,0
5965362,07:07:04,07:07:04,10247439,3,"",0,,6959.811111052523,0
5965362,07:10:00,07:10:00,10236656,4,"",0,,10308.591651580506,1
5965362,07:14:22,07:14:22,10291203,5,"",0,,11959.56913740301,0
5965362,07:16:45,07:16:45,10242216,6,"",0,,12834.503839508763,0
5965362,07:17:27,07:17:27,10291455,7,"",0,,13132.745270933718,0
5965362,07:19:37,07:19:37,10291456,8,"",0,,13956.548304879556,0
5965362,07:21:15,07:21:15,10242217,9,"",0,,14575.120158669199,0
5965362,07:22:09,07:22:09,10291462,10,"",0,,14921.337721213009,0
5965362,07:23:00,07:23:00,10242218,11,"",0,,15243.200942356509,0
5965362,07:23:57,07:23:57,10242219,12,"",0,,15504.028168089973,0
5965362,07:24:23,07:24:23,10242220,13,"",0,,15776.439396635697,0
5965362,07:25:38,07:25:38,10291469,14,"",0,,16254.833527293516,0
5965362,07:26:20,07:26:20,10242221,15,"",0,,16471.876344585,0
5965362,07:27:21,07:27:21,10242223,16,"",0,,16942.729565522484,0
5965362,07:28:29,07:28:29,10247434,17,"",0,,17424.953842930972,0
5965362,07:30:00,07:30:00,10211498,18,"",0,,18115.385732894483,1
5965362,07:40:00,07:40:00,10247437,19,"",0,,21981.42845018273,1
5965362,07:41:51,07:41:51,10247438,20,"",0,,23737.940449040045,0
5965362,07:45:04,07:45:04,10247435,21,"",0,,26847.552275989652,0
5965362,07:50:00,07:50:00,10230785,22,"",0,,31534.7761807275,1
5965363,14:00:00,14:00:00,10230785,0,"",0,,0,1
5965363,14:02:32,14:02:32,10247432,1,"",0,,2716.903389684246,0
5965363,14:05:42,14:05:42,10247433,2,"",0,,5698.952469193788,0
5965363,14:07:04,14:07:04,10247439,3,"",0,,6961.608727426659,0
5965363,14:10:00,14:10:00,10236656,4,"",0,,10324.29797554722,1
5965363,14:14:22,14:14:22,10291203,5,"",0,,11992.469570822317,0
5965363,14:16:45,14:16:45,10242216,6,"",0,,12868.612738918348,0
5965363,14:17:27,14:17:27,10291455,7,"",0,,13168.22693191441,0
5965363,14:19:37,14:19:37,10291456,8,"",0,,13992.661380360718,0
5965363,14:21:15,14:21:15,10242217,9,"",0,,14611.368906601267,0
5965363,14:22:09,14:22:09,10291462,10,"",0,,14958.547025021397,0
5965363,14:23:00,14:23:00,10242218,11,"",0,,15281.856554104821,0
5965363,14:23:57,14:23:57,10242219,12,"",0,,15540.55661250474,0
5965363,14:24:23,14:24:23,10242220,13,"",0,,15814.420319538613,0
5965363,14:25:38,14:25:38,10291469,14,"",0,,16292.346326585035,0
5965363,14:26:20,14:26:20,10242221,15,"",0,,16509.717120637328,0
5965363,14:27:21,14:27:21,10242223,16,"",0,,16981.78418374545,0
5965363,14:28:29,14:28:29,10247434,17,"",0,,17464.14028138829,0
5965363,14:30:00,14:30:00,10211498,18,"",0,,18154.614042919366,1
5965363,14:40:00,14:40:00,10247437,19,"",0,,22019.6600827272,1
5965363,14:43:23,14:43:23,10247438,20,"",0,,23776.435907414045,0
5965363,14:50:00,14:50:00,10230785,21,"",0,,27217.40272115676,1
5965364,18:50:00,18:50:00,10228573,0,"",0,,0,1
5965364,18:56:00,18:56:00,10228287,1,"",0,,3333.7140405177956,1
5965364,19:00:00,19:00:00,10242165,2,"",0,,9936.357785188542,1
5965364,19:01:03,19:01:03,10242166,3,"",0,,10734.593168096175,0
5965364,19:02:09,19:02:09,10242167,4,"",0,,11672.780248604971,0
5965364,19:03:16,19:03:16,10242168,5,"",0,,12597.662919779483,0
5965364,19:03:54,19:03:54,10242169,6,"",0,,13087.20308603863,0
5965364,19:05:11,19:05:11,10242170,7,"",0,,14112.886927803447,0
5965364,19:05:31,19:05:31,10289988,8,"",0,,14376.456823923432,0
5965364,19:06:13,19:06:13,10242171,9,"",0,,14953.460170924558,0
5965364,19:06:28,19:06:28,10242172,10,"",0,,15203.361936838735,0
5965364,19:06:52,19:06:52,10242173,11,"",0,,15452.075248197849,0
5965364,19:07:15,19:07:15,10236742,12,"",0,,15801.005576033313,0
5965364,19:08:00,19:08:00,10228737,13,"",0,,16359.915356597063,1
5965364,19:08:39,19:08:39,10242175,14,"",0,,16751.502472214397,0
5965364,19:09:06,19:09:06,10242177,15,"",0,,17019.295342734426,0
5965364,19:11:52,19:11:52,10292323,16,"",0,,18691.033654018338,0
5965364,19:12:12,19:12:12,10242179,17,"",0,,18920.040408687473,0
5965364,19:12:54,19:12:54,10242180,18,"",0,,19349.74616376785,0
5965364,19:13:26,19:13:26,10292325,19,"",0,,19641.56073779379,0
5965364,19:15:00,19:15:00,10242198,20,"",0,,20582.305099730416,1
5965364,19:16:22,19:16:22,10242200,21,"",0,,22910.07030275657,0
5965364,19:16:30,19:16:30,10242201,22,"",0,,23236.163275333623,0
5965364,19:18:00,19:18:00,10242202,23,"",0,,25861.95963188022,1
5965364,19:19:21,19:19:21,10292328,24,"",0,,27287.682338407634,0
5965364,19:20:43,19:20:43,10242203,25,"",0,,28830.234505308024,0
5965364,19:24:00,19:24:00,10236703,26,"",0,,31974.578611756802,1
5965364,19:25:25,19:25:25,10242209,27,"",0,,33796.71405337771,0
5965364,19:25:53,19:25:53,10242210,28,"",0,,34410.71254078728,0
5965364,19:27:09,19:27:09,10242211,29,"",0,,36055.7344672619,0
5965364,19:29:34,19:29:34,10236698,30,"",0,,39225.88005475846,1
5965364,19:29:51,19:29:51,10236699,31,"",0,,39672.61125809811,0
5965364,19:30:00,19:30:00,10242212,32,"",0,,39848.189378326046,0
5965364,19:35:06,19:35:06,10242213,33,"",0,,42740.144959575235,0
5965364,19:36:00,19:36:00,10242214,34,"",0,,43252.944295188834,1
5965364,19:37:46,19:37:46,10292357,35,"",0,,44227.64140052587,0
5965364,19:42:17,19:42:17,10292360,36,"",0,,46706.04180855282,0
5965364,19:48:00,19:48:00,10242215,37,"",0,,49829.83658962953,1
5965364,19:50:01,19:50:01,10291203,38,"",0,,51270.471780777676,0
5965364,19:53:00,19:53:00,10230785,39,"",0,,53434.27880024555,1
5965364,19:54:05,19:54:05,10249667,40,"",0,,53979.83119503268,0
5965364,19:55:21,19:55:21,10291456,41,"",0,,54640.33386287264,0
5965364,19:56:33,19:56:33,10242217,42,"",0,,55259.08507979931,0
5965364,19:57:13,19:57:13,10291462,43,"",0,,55605.90166345886,0
5965364,19:57:50,19:57:50,10242218,44,"",0,,55929.5827629462,0
5965364,19:58:33,19:58:33,10242219,45,"",0,,56189.10952848099,0
5965364,19:58:52,19:58:52,10242220,46,"",0,,56464.15604404957,0
5965364,19:59:47,19:59:47,10291469,47,"",0,,56942.920876109005,0
5965364,20:00:17,20:00:17,10242221,48,"",0,,57159.699956810444,0
5965364,20:01:02,20:01:02,10242223,49,"",0,,57630.90242926211,0
5965364,20:01:53,20:01:53,10247434,50,"",0,,58112.00148732732,0
5965364,20:03:00,20:03:00,10211498,51,"",0,,58821.76380298157,1
5970838,13:28:00,13:28:00,10242214,0,"",0,,26892.366494923048,1
5970838,13:29:55,13:29:55,10292357,1,"",0,,27868.167829183963,0
5970838,13:34:48,13:34:48,10292360,2,"",0,,30346.55024176472,0
5970838,13:41:00,13:41:00,10242215,3,"",0,,33471.03387605939,1
5970838,13:50:00,13:50:00,10230785,4,"",0,,37254.3309155724,1
5982949,13:15:00,13:15:00,10228287,0,"",0,,0,1
5982949,13:20:00,13:20:00,10242165,1,"",0,,6602.892862631831,1
5982949,13:21:18,13:21:18,10242166,2,"",0,,7401.066766169284,0
5982949,13:22:42,13:22:42,10242167,3,"",0,,8338.945027540829,0
5982949,13:24:06,13:24:06,10242168,4,"",0,,9264.157083213218,0
5982949,13:24:53,13:24:53,10242169,5,"",0,,9752.449285872044,0
5982949,13:26:29,13:26:29,10242170,6,"",0,,10777.929111801148,0
5982949,13:26:53,13:26:53,10289988,7,"",0,,11041.212097373047,0
5982949,13:27:47,13:27:47,10242171,8,"",0,,11618.237125020854,0
5982949,13:28:05,13:28:05,10242172,9,"",0,,11867.744578365113,0
5982949,13:28:35,13:28:35,10242173,10,"",0,,12116.313142494082,0
5982949,13:29:04,13:29:04,10236742,11,"",0,,12473.243713742664,0
5982949,13:30:00,13:30:00,10228737,12,"",0,,13028.233812676786,1
5982950,13:30:00,13:30:00,10228737,0,"",0,,13028.233812676786,1
5982950,13:30:56,13:30:56,10242175,1,"",0,,13426.010348578542,0
5982950,13:31:34,13:31:34,10242177,2,"",0,,13693.80321909857,0
5982950,13:35:32,13:35:32,10292323,3,"",0,,15365.566644126566,0
5982950,13:36:00,13:36:00,10242179,4,"",0,,15594.34690420483,0
5982950,13:37:01,13:37:01,10242180,5,"",0,,16023.936291591044,0
5982950,13:37:46,13:37:46,10292325,6,"",0,,16315.845434139439,0
5982950,13:40:00,13:40:00,10242198,7,"",0,,17255.847186817497,1
5982950,13:42:17,13:42:17,10242200,8,"",0,,19584.708202007983,0
5982950,13:42:30,13:42:30,10242201,9,"",0,,19912.73083238128,0
5982950,13:45:00,13:45:00,10242202,10,"",0,,22540.312970432016,1
5982950,13:47:15,13:47:15,10292328,11,"",0,,23966.521216728273,0
5982950,13:49:32,13:49:32,10242203,12,"",0,,25509.96965591758,0
5982950,13:55:00,13:55:00,10236703,13,"",0,,28639.64687039598,1
5982950,13:56:11,13:56:11,10242209,14,"",0,,30461.516983472484,0
5982950,13:56:34,13:56:34,10242210,15,"",0,,31075.515470882056,0
5982950,13:57:38,13:57:38,10242211,16,"",0,,32720.53739735667,0
5982950,13:59:38,13:59:38,10236698,17,"",0,,35886.35510204027,1
5982950,13:59:52,13:59:52,10236699,18,"",0,,36327.89180651876,0
5982950,14:00:00,14:00:00,10242212,19,"",0,,36506.14309983601,0
5982950,14:04:15,14:04:15,10242213,20,"",0,,39399.269248118166,0
5982950,14:05:00,14:05:00,10242214,21,"",0,,39912.068583731765,1
5982950,14:06:28,14:06:28,10292357,22,"",0,,40887.02676359916,0
5982950,14:10:14,14:10:14,10292360,23,"",0,,43364.66084086555,0
5982950,14:15:00,14:15:00,10242215,24,"",0,,46488.29260297301,1
5982950,14:18:58,14:18:58,10291203,25,"",0,,47912.77958564359,0
5982950,14:21:33,14:21:33,10291304,26,"",0,,48860.24873987501,0
5982950,14:25:00,14:25:00,10230785,27,"",0,,50080.83540399335,1
5982950,14:26:05,14:26:05,10249667,28,"",0,,50619.709525424194,0
5982950,14:27:21,14:27:21,10291456,29,"",0,,51261.52277641435,0
5982950,14:28:33,14:28:33,10242217,30,"",0,,51879.77564425761,0
5982950,14:29:13,14:29:13,10291462,31,"",0,,52224.96878662719,0
5982950,14:29:50,14:29:50,10242218,32,"",0,,52547.75334261332,0
5982950,14:30:33,14:30:33,10242219,33,"",0,,52806.5291840501,0
5982950,14:30:52,14:30:52,10242220,34,"",0,,53082.738485985596,0
5982950,14:31:47,14:31:47,10291469,35,"",0,,53563.48354560591,0
5982950,14:32:17,14:32:17,10242221,36,"",0,,53780.88353468448,0
5982950,14:33:02,14:33:02,10242223,37,"",0,,54253.0500357279,0
5982950,14:33:53,14:33:53,10247434,38,"",0,,54734.8869974096,0
5982950,14:35:00,14:35:00,10211498,39,"",0,,55428.02175424997,1
5982951,21:12:00,21:12:00,10228287,0,"",0,,0,1
5982951,21:16:00,21:16:00,10242165,1,"",0,,6602.892862631831,1
5982951,21:17:03,21:17:03,10242166,2,"",0,,7401.066766169284,0
5982951,21:18:09,21:18:09,10242167,3,"",0,,8338.945027540829,0
5982951,21:19:16,21:19:16,10242168,4,"",0,,9264.157083213218,0
5982951,21:19:54,21:19:54,10242169,5,"",0,,9752.449285872044,0
5982951,21:21:11,21:21:11,10242170,6,"",0,,10777.929111801148,0
5982951,21:21:31,21:21:31,10289988,7,"",0,,11041.212097373047,0
5982951,21:22:13,21:22:13,10242171,8,"",0,,11618.237125020854,0
5982951,21:22:28,21:22:28,10242172,9,"",0,,11867.744578365113,0
5982951,21:22:52,21:22:52,10242173,10,"",0,,12116.313142494082,0
5982951,21:23:15,21:23:15,10236742,11,"",0,,12473.243713742664,0
5982951,21:24:00,21:24:00,10228737,12,"",0,,13028.233812676786,1
5982951,21:24:39,21:24:39,10242175,13,"",0,,13426.010348578542,0
5982951,21:25:06,21:25:06,10242177,14,"",0,,13693.80321909857,0
5982951,21:27:52,21:27:52,10292323,15,"",0,,15365.566644126566,0
5982951,21:28:12,21:28:12,10242179,16,"",0,,15594.34690420483,0
5982951,21:28:54,21:28:54,10242180,17,"",0,,16023.936291591044,0
5982951,21:29:26,21:29:26,10292325,18,"",0,,16315.845434139439,0
5982951,21:31:00,21:31:00,10242198,19,"",0,,17255.847186817497,1
5982951,21:32:22,21:32:22,10242200,20,"",0,,19584.708202007983,0
5982951,21:32:30,21:32:30,10242201,21,"",0,,19912.73083238128,0
5982951,21:34:00,21:34:00,10242202,22,"",0,,22540.312970432016,1
5982951,21:35:21,21:35:21,10292328,23,"",0,,23966.521216728273,0
5982951,21:36:43,21:36:43,10242203,24,"",0,,25509.96965591758,0
5982951,21:40:00,21:40:00,10236703,25,"",0,,28639.64687039598,1
5982952,21:40:00,21:40:00,10236703,0,"",0,,28853.119684486875,1
5982952,21:49:00,21:49:00,10236799,1,"",0,,50853.66426460254,1
5982953,21:10:00,21:10:00,10211498,0,"",0,,0,1
5982953,21:10:46,21:10:46,10211499,1,"",0,,537.6011551479346,0
5982953,21:11:07,21:11:07,10236171,2,"",0,,720.6524572418459,0
5982953,21:11:14,21:11:14,10291299,3,"",0,,850.1337001081239,0
5982953,21:11:40,21:11:40,10236172,4,"",0,,1146.3731145681747,0
5982953,21:11:53,21:11:53,10236173,5,"",0,,1305.4292761410218,0
5982953,21:12:09,21:12:09,10236174,6,"",0,,1463.089215590423,0
5982953,21:12:39,21:12:39,10236175,7,"",0,,1792.9830363791225,0
5982953,21:13:02,21:13:02,10236176,8,"",0,,2045.07731817037,0
5982953,21:13:26,21:13:26,10236177,9,"",0,,2299.7750983080864,0
5982953,21:13:49,21:13:49,10236178,10,"",0,,2562.466878047395,0
5982953,21:14:07,21:14:07,10236179,11,"",0,,2765.776124071805,0
5982953,21:14:31,21:14:31,10236180,12,"",0,,3086.3644300441515,0
5982953,21:14:49,21:14:49,10236193,13,"",0,,3213.784955079395,0
5982953,21:15:05,21:15:05,10236194,14,"",0,,3410.6389767376136,0
5982953,21:16:07,21:16:07,10236195,15,"",0,,4105.803418334748,0
5982953,21:16:39,21:16:39,10257703,16,"",0,,4463.769622129114,0
5982953,21:17:15,21:17:15,10257704,17,"",0,,4853.467006436241,0
5982953,21:17:48,21:17:48,10292562,18,"",0,,5221.473143939503,0
5982953,21:18:07,21:18:07,10291304,19,"",0,,5398.412149699329,0
5982953,21:20:00,21:20:00,10230785,20,"",0,,6611.334811497607,1
5982953,21:20:23,21:20:23,10249667,21,"",0,,7142.289893454941,0
5982953,21:20:41,21:20:41,10236652,22,"",0,,7542.022384979437,0
5982953,21:21:00,21:21:00,10236653,23,"",0,,7932.766454671277,0
5982953,21:21:18,21:21:18,10236654,24,"",0,,8301.824272371445,0
5982953,21:21:53,21:21:53,10291202,25,"",0,,9298.725054711958,0
5982953,21:22:32,21:22:32,10236655,26,"",0,,10229.400817042308,0
5982953,21:23:00,21:23:00,10242215,27,"",0,,10863.381360678803,1
5982953,21:25:28,21:25:28,10236657,28,"",0,,14181.151070837212,0
5982953,21:27:20,21:27:20,10292610,29,"",0,,16690.100860980747,0
5982953,21:28:00,21:28:00,10236658,30,"",0,,17579.44663465784,1
5982953,21:28:37,21:28:37,10236659,31,"",0,,18232.643688105356,0
5982953,21:32:00,21:32:00,10236698,32,"",0,,21563.771903532637,1
5982953,21:32:24,21:32:24,10236699,33,"",0,,21997.871719099698,0
5982953,21:35:31,21:35:31,10236700,34,"",0,,24766.36492503306,0
5982953,21:37:17,21:37:17,10236701,35,"",0,,26388.757017271622,0
5982953,21:37:58,21:37:58,10236702,36,"",0,,27011.744380210344,0
5982953,21:40:00,21:40:00,10236703,37,"",0,,28853.119684486875,1
5982954,21:40:00,21:40:00,10236703,0,"",0,,28639.64687039598,1
5982954,21:41:11,21:41:11,10242209,1,"",0,,30461.516983472484,0
5982954,21:41:34,21:41:34,10242210,2,"",0,,31075.515470882056,0
5982954,21:42:38,21:42:38,10242211,3,"",0,,32720.53739735667,0
5982954,21:44:38,21:44:38,10236698,4,"",0,,35886.35510204027,1
5982954,21:44:52,21:44:52,10236699,5,"",0,,36327.89180651876,0
5982954,21:45:00,21:45:00,10242212,6,"",0,,36506.14309983601,0
5982954,21:48:24,21:48:24,10242213,7,"",0,,39399.269248118166,0
5982954,21:49:00,21:49:00,10242214,8,"",0,,39912.068583731765,1
5982954,21:49:44,21:49:44,10292357,9,"",0,,40887.02676359916,0
5982954,21:51:37,21:51:37,10292360,10,"",0,,43364.66084086555,0
5982954,21:54:00,21:54:00,10242215,11,"",0,,46488.29260297301,1
5982954,21:55:11,21:55:11,10291203,12,"",0,,47912.77958564359,0
5982954,21:55:58,21:55:58,10291304,13,"",0,,48860.24873987501,0
5982954,21:57:00,21:57:00,10230785,14,"",0,,50080.83540399335,1
5982954,21:58:05,21:58:05,10249667,15,"",0,,50619.709525424194,0
5982954,21:59:21,21:59:21,10291456,16,"",0,,51261.52277641435,0
5982954,22:00:33,22:00:33,10242217,17,"",0,,51879.77564425761,0
5982954,22:01:13,22:01:13,10291462,18,"",0,,52224.96878662719,0
5982954,22:01:50,22:01:50,10242218,19,"",0,,52547.75334261332,0
5982954,22:02:33,22:02:33,10242219,20,"",0,,52806.5291840501,0
5982954,22:02:52,22:02:52,10242220,21,"",0,,53082.738485985596,0
5982954,22:03:47,22:03:47,10291469,22,"",0,,53563.48354560591,0
5982954,22:04:17,22:04:17,10242221,23,"",0,,53780.88353468448,0
5982954,22:05:02,22:05:02,10242223,24,"",0,,54253.0500357279,0
5982954,22:05:53,22:05:53,10247434,25,"",0,,54734.8869974096,0
5982954,22:07:00,22:07:00,10211498,26,"",0,,55428.02175424997,1
